Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 15,000.00 15,000.00 15,000.00 15,000.00 3.1K
09:15 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
09:25 14,900.00 14,900.00 14,900.00 14,900.00 3.2K
09:35 14,900.00 15,100.00 14,900.00 15,100.00 1.5K
09:40 15,000.00 15,100.00 15,000.00 15,100.00 1.0K
09:50 15,100.00 15,100.00 15,100.00 15,100.00 2.8K
09:55 15,000.00 15,000.00 14,900.00 14,900.00 5.3K
10:00 14,900.00 14,900.00 14,900.00 14,900.00 3.6K
10:30 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
10:35 14,900.00 14,900.00 14,900.00 14,900.00 9.8K
10:45 14,900.00 14,900.00 14,900.00 14,900.00 0.6K
10:55 14,900.00 14,900.00 14,900.00 14,900.00 2.8K
11:05 14,800.00 14,800.00 14,800.00 14,800.00 0.5K
11:10 14,900.00 14,900.00 14,800.00 14,800.00 0.7K
11:15 14,800.00 14,800.00 14,800.00 14,800.00 0.7K
11:20 14,800.00 14,800.00 14,800.00 14,800.00 4.2K
13:00 14,800.00 14,800.00 14,700.00 14,700.00 5.9K
13:10 14,700.00 14,700.00 14,700.00 14,700.00 1.0K
13:30 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
13:45 14,800.00 14,800.00 14,800.00 14,800.00 1.0K
13:55 14,700.00 14,700.00 14,700.00 14,700.00 13.8K
14:00 14,700.00 14,700.00 14,700.00 14,700.00 0.5K
14:05 14,600.00 14,600.00 14,600.00 14,600.00 2.3K
14:10 14,600.00 14,700.00 14,600.00 14,700.00 2.1K
14:20 14,600.00 14,600.00 14,600.00 14,600.00 8.3K
14:25 14,500.00 14,500.00 14,500.00 14,500.00 15.5K
14:30 14,500.00 14,500.00 14,500.00 14,500.00 4.9K
14:35 14,500.00 14,500.00 14,500.00 14,500.00 6.0K
14:40 14,600.00 14,600.00 14,600.00 14,600.00 0.6K
14:55 14,500.00 14,500.00 14,500.00 14,500.00 5.0K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles