Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:50 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
10:05 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:10 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
11:00 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
11:05 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:05 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:10 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:20 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
13:35 12,500.00 12,500.00 12,500.00 12,500.00 2.8K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
13:45 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:50 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:55 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
14:15 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
14:40 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
14:50 12,400.00 12,500.00 12,400.00 12,500.00 0.5K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles