Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:45 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:00 12,500.00 12,500.00 12,400.00 12,400.00 3.6K
10:35 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:00 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:20 12,500.00 12,500.00 12,400.00 12,400.00 3.0K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
13:20 12,400.00 12,400.00 12,400.00 12,400.00 2.1K
13:30 12,400.00 12,400.00 12,400.00 12,400.00 0.7K
13:40 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
13:45 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:05 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
14:15 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
14:20 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:30 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:35 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles