Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
09:20 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
09:30 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
09:40 12,500.00 12,500.00 12,500.00 12,500.00 3.2K
09:45 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
09:55 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
10:50 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
11:25 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
13:15 12,500.00 12,500.00 12,500.00 12,500.00 7.8K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
13:30 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:35 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:05 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles