Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
09:20 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
09:25 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
09:35 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
09:40 13,000.00 13,000.00 13,000.00 13,000.00 2.2K
10:25 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:40 13,000.00 13,000.00 13,000.00 13,000.00 1.7K
10:50 13,000.00 13,000.00 13,000.00 13,000.00 1.3K
10:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:20 13,000.00 13,000.00 12,900.00 12,900.00 15.2K
13:50 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
14:20 13,000.00 13,000.00 13,000.00 13,000.00 0.6K
14:35 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
14:40 13,000.00 13,000.00 12,900.00 12,900.00 2.9K
14:45 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles