Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:25 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:35 13,100.00 13,100.00 13,100.00 13,100.00 3.9K
10:40 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
10:50 13,100.00 13,200.00 13,100.00 13,200.00 1.1K
10:55 13,000.00 13,000.00 13,000.00 13,000.00 3.2K
11:05 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:05 13,000.00 13,000.00 13,000.00 13,000.00 0.6K
13:10 13,100.00 13,100.00 13,000.00 13,100.00 1.4K
13:15 13,000.00 13,000.00 13,000.00 13,000.00 16.3K
13:20 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
13:25 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
13:30 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:35 13,000.00 13,000.00 13,000.00 13,000.00 6.2K
13:40 13,000.00 13,000.00 13,000.00 13,000.00 4.1K
13:45 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:50 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles