Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 14,200.00 14,300.00 14,200.00 14,200.00 3.6K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
09:30 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
09:55 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:15 14,300.00 14,300.00 14,300.00 14,300.00 10.0K
10:50 14,100.00 14,100.00 14,100.00 14,100.00 0.9K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 20.9K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
11:20 14,100.00 14,100.00 14,100.00 14,100.00 1.4K
13:05 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
13:10 14,000.00 14,000.00 14,000.00 14,000.00 2.8K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:35 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
13:40 14,100.00 14,100.00 14,000.00 14,100.00 1.2K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 2.4K
13:50 14,100.00 14,100.00 14,100.00 14,100.00 6.6K
13:55 14,200.00 14,200.00 14,200.00 14,200.00 2.6K
14:00 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
14:05 14,200.00 14,200.00 14,200.00 14,200.00 0.8K
14:15 14,300.00 14,300.00 14,300.00 14,300.00 15.0K
14:30 14,300.00 14,300.00 14,200.00 14,200.00 3.4K
14:35 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
14:40 14,200.00 14,200.00 14,200.00 14,200.00 3.0K
14:55 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles