Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
12,900.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
09:10 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 4.5K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:25 13,500.00 13,500.00 13,500.00 13,500.00 4.0K
13:35 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:55 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:00 13,700.00 13,700.00 13,600.00 13,600.00 1.3K
14:20 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
14:25 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
14:30 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
14:40 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
15:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles