Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
12,900.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:15 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
09:30 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
09:50 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:40 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:20 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:00 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 1.3K
13:15 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
13:20 13,700.00 13,700.00 13,700.00 13,700.00 4.5K
13:40 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
14:05 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
14:30 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles