67,000.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.5K |
10:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
10:15 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.8K |
10:45 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.5K |
11:00 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
13:10 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
13:30 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
13:40 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
14:10 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
14:20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
15:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |