Hangzhou Zhengqiang (301119)

301119
🏛️ China →
39.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.99 39.33 38.77 39.10 294.6K
09:35 39.07 39.22 39.00 39.16 145.1K
09:40 39.14 39.25 39.03 39.25 142.9K
09:45 39.25 39.58 39.16 39.42 232.9K
09:50 39.42 39.46 39.20 39.42 77.4K
09:55 39.46 40.09 39.42 39.98 258.3K
10:00 39.99 41.78 39.97 41.67 1,002.0K
10:05 41.67 41.67 40.98 41.02 403.9K
10:10 41.00 41.07 40.62 41.07 120.1K
10:15 41.25 41.38 40.91 41.15 174.2K
10:20 41.15 41.68 41.15 41.42 440.2K
10:25 41.39 41.41 41.15 41.15 106.5K
10:30 41.18 41.41 40.85 40.85 143.6K
10:35 40.85 40.98 40.80 40.98 55.3K
10:40 40.98 40.99 40.60 40.61 75.0K
10:45 40.60 40.80 40.58 40.70 104.7K
10:50 40.66 40.70 40.59 40.68 36.7K
10:55 40.68 40.74 40.60 40.67 34.3K
11:00 40.67 40.70 40.65 40.69 17.3K
11:05 40.69 40.95 40.69 40.81 63.7K
11:10 40.83 40.92 40.74 40.76 28.4K
11:15 40.77 40.91 40.76 40.87 8.6K
11:20 40.88 40.93 40.81 40.81 21.3K
11:25 40.82 40.82 40.61 40.61 26.8K
13:00 40.66 42.30 40.66 42.09 642.8K
13:05 42.01 42.80 41.70 42.19 446.4K
13:10 42.86 42.99 42.14 42.36 440.3K
13:15 42.30 42.99 42.20 42.99 313.0K
13:20 42.94 42.94 42.20 42.37 58.3K
13:25 42.20 42.38 42.08 42.16 86.8K
13:30 42.16 42.37 42.16 42.20 57.3K
13:35 42.22 42.30 42.16 42.16 54.7K
13:40 42.16 42.28 42.01 42.03 49.8K
13:45 42.05 42.10 42.03 42.08 46.3K
13:50 42.07 42.10 42.01 42.10 47.2K
13:55 42.10 42.30 42.10 42.21 37.9K
14:00 42.21 42.22 42.13 42.13 36.6K
14:05 42.13 42.16 42.02 42.02 55.5K
14:10 42.01 42.11 41.88 42.10 65.8K
14:15 42.05 42.19 42.01 42.09 48.1K
14:20 42.09 42.13 42.02 42.11 38.7K
14:25 42.13 42.20 42.02 42.06 27.0K
14:30 42.10 42.16 41.82 41.96 76.8K
14:35 41.98 42.00 41.85 41.85 65.7K
14:40 41.87 41.95 41.82 41.84 46.0K
14:45 41.83 41.89 41.80 41.85 111.1K
14:50 41.85 41.88 41.76 41.77 75.1K
14:55 41.77 41.80 41.70 41.77 67.1K
15:40 41.83 41.83 41.83 41.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles