Hangzhou Jiebai (600814)

600814
🏛️ China →
7.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.17 8.17 8.11 8.13 1,009.4K
09:35 8.12 8.13 8.09 8.09 999.8K
09:40 8.10 8.10 8.07 8.07 929.9K
09:45 8.07 8.08 8.03 8.05 1,065.5K
09:50 8.05 8.06 8.04 8.05 368.8K
09:55 8.05 8.06 8.02 8.03 595.6K
10:00 8.03 8.04 8.03 8.04 487.6K
10:05 8.04 8.05 8.04 8.04 313.7K
10:10 8.04 8.05 8.02 8.03 817.4K
10:15 8.03 8.03 8.00 8.01 721.1K
10:20 8.00 8.01 7.98 8.00 1,206.2K
10:25 7.99 8.02 7.99 8.01 462.9K
10:30 8.00 8.02 8.00 8.01 267.8K
10:35 8.01 8.01 8.00 8.01 203.4K
10:40 8.00 8.17 7.99 8.15 1,451.3K
10:45 8.14 8.23 8.07 8.08 1,579.6K
10:50 8.08 8.09 8.06 8.08 471.2K
10:55 8.08 8.10 8.07 8.08 385.5K
11:00 8.08 8.10 8.08 8.08 152.1K
11:05 8.08 8.09 8.07 8.08 179.2K
11:10 8.08 8.09 8.07 8.09 154.9K
11:15 8.08 8.10 8.08 8.08 81.4K
11:20 8.08 8.09 8.08 8.09 105.4K
11:25 8.08 8.10 8.08 8.10 206.8K
13:00 8.10 8.16 8.09 8.13 556.2K
13:05 8.13 8.15 8.13 8.15 124.6K
13:10 8.15 8.15 8.12 8.13 279.0K
13:15 8.13 8.14 8.11 8.12 262.4K
13:20 8.12 8.14 8.12 8.14 197.5K
13:25 8.14 8.15 8.13 8.14 129.2K
13:30 8.15 8.15 8.13 8.14 112.5K
13:35 8.14 8.14 8.12 8.12 278.4K
13:40 8.13 8.13 8.11 8.11 39.5K
13:45 8.11 8.13 8.11 8.13 146.6K
13:50 8.13 8.14 8.12 8.13 159.9K
13:55 8.13 8.15 8.13 8.14 127.2K
14:00 8.15 8.15 8.14 8.15 263.9K
14:05 8.15 8.15 8.13 8.13 152.7K
14:10 8.14 8.14 8.13 8.13 138.0K
14:15 8.14 8.16 8.14 8.15 273.6K
14:20 8.15 8.17 8.15 8.16 329.4K
14:25 8.16 8.17 8.16 8.17 313.2K
14:30 8.16 8.18 8.16 8.18 402.0K
14:35 8.17 8.18 8.16 8.16 232.1K
14:40 8.17 8.19 8.17 8.18 474.4K
14:45 8.18 8.19 8.17 8.18 562.1K
14:50 8.19 8.19 8.17 8.19 636.5K
14:55 8.19 8.19 8.18 8.19 323.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles