Hangzhou Jiebai (600814)

600814
🏛️ China →
7.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.83 7.87 7.83 7.85 345.4K
09:35 7.84 7.88 7.83 7.88 420.6K
09:40 7.87 7.88 7.86 7.88 182.1K
09:45 7.88 7.89 7.88 7.88 128.3K
09:50 7.89 7.90 7.88 7.89 169.5K
09:55 7.89 7.91 7.89 7.90 223.7K
10:00 7.90 7.91 7.89 7.89 99.0K
10:05 7.89 7.90 7.89 7.89 30.0K
10:10 7.89 7.90 7.89 7.89 56.8K
10:15 7.90 7.90 7.89 7.89 42.0K
10:20 7.89 7.90 7.88 7.88 230.8K
10:25 7.88 7.89 7.87 7.88 127.7K
10:30 7.89 7.89 7.88 7.89 12.0K
10:35 7.88 7.89 7.88 7.89 37.1K
10:40 7.89 7.89 7.88 7.88 62.1K
10:45 7.88 7.89 7.88 7.88 46.2K
10:50 7.88 7.89 7.88 7.88 30.3K
10:55 7.88 7.89 7.88 7.88 44.1K
11:00 7.88 7.89 7.88 7.88 58.3K
11:05 7.88 7.89 7.88 7.89 43.6K
11:10 7.88 7.89 7.88 7.89 50.2K
11:15 7.88 7.88 7.87 7.88 155.4K
11:20 7.89 7.90 7.87 7.90 161.3K
11:25 7.90 7.91 7.89 7.90 197.1K
13:00 7.90 7.91 7.90 7.90 44.5K
13:05 7.90 7.91 7.90 7.91 20.9K
13:10 7.90 7.91 7.89 7.89 41.7K
13:15 7.89 7.90 7.89 7.89 94.7K
13:20 7.90 7.90 7.89 7.89 58.6K
13:25 7.89 7.90 7.89 7.90 30.5K
13:30 7.89 7.90 7.89 7.89 17.6K
13:35 7.90 7.90 7.89 7.90 31.8K
13:40 7.90 7.91 7.89 7.90 298.3K
13:45 7.90 7.91 7.90 7.90 36.4K
13:50 7.90 7.92 7.90 7.91 170.5K
13:55 7.91 7.92 7.90 7.90 34.3K
14:00 7.90 7.91 7.90 7.91 76.5K
14:05 7.90 7.92 7.90 7.91 43.0K
14:10 7.91 7.92 7.90 7.91 39.7K
14:15 7.90 7.91 7.90 7.90 64.9K
14:20 7.91 7.91 7.90 7.90 39.8K
14:25 7.91 7.91 7.89 7.90 107.3K
14:30 7.89 7.91 7.89 7.90 34.3K
14:35 7.90 7.91 7.89 7.90 84.7K
14:40 7.90 7.90 7.89 7.89 113.3K
14:45 7.90 7.91 7.89 7.89 147.0K
14:50 7.89 7.91 7.89 7.90 186.7K
14:55 7.90 7.91 7.89 7.90 88.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles