Hangzhou Jiebai (600814)

600814
🏛️ China →
7.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.34 8.34 8.23 8.27 851.4K
09:35 8.27 8.33 8.27 8.30 440.7K
09:40 8.29 8.29 8.24 8.24 457.5K
09:45 8.24 8.27 8.22 8.23 909.6K
09:50 8.25 8.28 8.23 8.27 204.0K
09:55 8.28 8.37 8.27 8.33 946.1K
10:00 8.33 8.35 8.32 8.34 432.6K
10:05 8.33 8.39 8.33 8.39 679.3K
10:10 8.38 8.44 8.37 8.40 965.2K
10:15 8.40 8.43 8.37 8.38 406.2K
10:20 8.39 8.40 8.35 8.35 274.2K
10:25 8.35 8.36 8.34 8.35 210.3K
10:30 8.35 8.37 8.34 8.34 187.6K
10:35 8.34 8.34 8.31 8.31 275.4K
10:40 8.31 8.33 8.30 8.31 325.5K
10:45 8.31 8.31 8.28 8.29 224.1K
10:50 8.30 8.32 8.29 8.30 139.5K
10:55 8.30 8.31 8.30 8.31 61.5K
11:00 8.30 8.31 8.29 8.31 105.9K
11:05 8.31 8.33 8.30 8.30 193.9K
11:10 8.31 8.32 8.29 8.30 247.9K
11:15 8.30 8.32 8.30 8.31 146.4K
11:20 8.32 8.34 8.31 8.34 87.1K
11:25 8.34 8.34 8.32 8.34 89.8K
13:00 8.34 8.34 8.30 8.31 341.1K
13:05 8.30 8.30 8.26 8.27 378.2K
13:10 8.29 8.30 8.27 8.29 110.2K
13:15 8.29 8.30 8.28 8.30 220.9K
13:20 8.28 8.29 8.27 8.28 113.1K
13:25 8.27 8.28 8.27 8.28 126.8K
13:30 8.28 8.29 8.27 8.28 149.9K
13:35 8.27 8.28 8.26 8.27 174.0K
13:40 8.27 8.28 8.26 8.27 122.3K
13:45 8.28 8.28 8.27 8.27 103.7K
13:50 8.28 8.28 8.26 8.26 146.5K
13:55 8.26 8.28 8.26 8.26 268.9K
14:00 8.25 8.26 8.23 8.23 569.4K
14:05 8.24 8.25 8.23 8.23 224.3K
14:10 8.23 8.24 8.22 8.23 286.1K
14:15 8.23 8.24 8.22 8.23 227.7K
14:20 8.24 8.24 8.23 8.23 143.3K
14:25 8.23 8.24 8.23 8.23 120.5K
14:30 8.24 8.24 8.21 8.22 527.4K
14:35 8.22 8.23 8.20 8.20 329.1K
14:40 8.20 8.21 8.20 8.20 436.4K
14:45 8.20 8.22 8.20 8.21 462.8K
14:50 8.20 8.21 8.19 8.20 555.8K
14:55 8.20 8.20 8.19 8.20 603.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles