Hangzhou Jiebai (600814)

600814
🏛️ China →
7.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.21 8.32 8.21 8.32 1,011.5K
09:35 8.31 8.31 8.25 8.30 651.1K
09:40 8.31 8.34 8.30 8.32 746.2K
09:45 8.32 8.37 8.30 8.35 715.3K
09:50 8.35 8.35 8.32 8.32 486.9K
09:55 8.32 8.35 8.28 8.28 423.9K
10:00 8.28 8.28 8.25 8.27 284.3K
10:05 8.28 8.32 8.26 8.30 243.5K
10:10 8.30 8.33 8.27 8.28 181.2K
10:15 8.27 8.29 8.25 8.26 227.2K
10:20 8.26 8.27 8.24 8.26 422.9K
10:25 8.26 8.27 8.24 8.26 202.0K
10:30 8.25 8.27 8.25 8.26 139.8K
10:35 8.26 8.27 8.25 8.27 84.3K
10:40 8.26 8.26 8.20 8.20 345.4K
10:45 8.21 8.25 8.20 8.22 240.6K
10:50 8.23 8.24 8.22 8.24 134.2K
10:55 8.23 8.23 8.20 8.21 378.7K
11:00 8.21 8.21 8.17 8.20 369.7K
11:05 8.20 8.21 8.18 8.21 94.3K
11:10 8.21 8.22 8.18 8.19 167.6K
11:15 8.19 8.20 8.15 8.15 450.6K
11:20 8.15 8.17 8.14 8.16 113.1K
11:25 8.15 8.16 8.12 8.12 505.6K
13:00 8.13 8.15 8.11 8.14 579.3K
13:05 8.15 8.20 8.14 8.19 283.5K
13:10 8.20 8.20 8.17 8.20 378.8K
13:15 8.19 8.24 8.17 8.24 546.8K
13:20 8.24 8.31 8.22 8.27 1,075.0K
13:25 8.28 8.33 8.28 8.30 1,032.9K
13:30 8.30 8.34 8.29 8.33 650.3K
13:35 8.34 8.34 8.28 8.28 412.6K
13:40 8.28 8.28 8.23 8.24 366.8K
13:45 8.24 8.25 8.23 8.24 281.7K
13:50 8.24 8.28 8.23 8.27 358.2K
13:55 8.27 8.28 8.25 8.26 174.0K
14:00 8.26 8.28 8.25 8.27 170.5K
14:05 8.27 8.28 8.26 8.27 206.2K
14:10 8.27 8.32 8.27 8.30 208.2K
14:15 8.30 8.30 8.26 8.27 201.0K
14:20 8.26 8.28 8.26 8.27 121.7K
14:25 8.26 8.28 8.26 8.26 233.6K
14:30 8.26 8.27 8.22 8.25 275.8K
14:35 8.25 8.26 8.23 8.24 206.7K
14:40 8.24 8.30 8.22 8.29 391.8K
14:45 8.28 8.31 8.28 8.30 483.5K
14:50 8.30 8.30 8.29 8.30 511.9K
14:55 8.30 8.30 8.29 8.30 286.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles