Hangzhou Jiebai (600814)

600814
🏛️ China →
7.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.25 8.31 8.18 8.23 2,643.8K
09:35 8.21 8.22 8.12 8.13 2,926.6K
09:40 8.12 8.17 8.08 8.08 2,207.0K
09:45 8.10 8.22 8.09 8.17 999.4K
09:50 8.17 8.25 8.17 8.21 1,176.8K
09:55 8.23 8.23 8.18 8.19 919.9K
10:00 8.19 8.20 8.16 8.17 402.2K
10:05 8.17 8.19 8.15 8.16 388.3K
10:10 8.17 8.19 8.15 8.16 222.1K
10:15 8.15 8.18 8.15 8.17 251.6K
10:20 8.16 8.19 8.16 8.18 217.9K
10:25 8.18 8.18 8.15 8.15 217.7K
10:30 8.15 8.17 8.14 8.15 276.1K
10:35 8.16 8.17 8.15 8.15 159.1K
10:40 8.16 8.17 8.15 8.17 315.5K
10:45 8.17 8.17 8.13 8.15 289.3K
10:50 8.15 8.16 8.10 8.10 436.9K
10:55 8.11 8.13 8.10 8.12 277.9K
11:00 8.11 8.15 8.10 8.15 202.8K
11:05 8.15 8.16 8.12 8.13 180.5K
11:10 8.12 8.13 8.10 8.10 329.0K
11:15 8.10 8.12 8.10 8.10 283.6K
11:20 8.10 8.11 8.09 8.11 407.4K
11:25 8.10 8.12 8.09 8.10 271.2K
13:00 8.09 8.10 8.05 8.07 1,057.3K
13:05 8.07 8.08 8.04 8.05 585.7K
13:10 8.05 8.08 8.05 8.06 440.8K
13:15 8.06 8.12 8.06 8.10 327.1K
13:20 8.09 8.10 8.08 8.10 231.1K
13:25 8.09 8.12 8.08 8.11 237.8K
13:30 8.10 8.11 8.09 8.09 167.4K
13:35 8.10 8.12 8.09 8.11 345.3K
13:40 8.11 8.11 8.09 8.10 298.3K
13:45 8.10 8.12 8.09 8.09 280.4K
13:50 8.09 8.10 8.08 8.08 214.3K
13:55 8.08 8.10 8.08 8.09 323.9K
14:00 8.10 8.13 8.09 8.13 442.8K
14:05 8.12 8.12 8.10 8.10 234.0K
14:10 8.11 8.11 8.08 8.08 409.8K
14:15 8.09 8.09 8.07 8.08 400.0K
14:20 8.08 8.08 8.07 8.07 286.9K
14:25 8.07 8.08 8.05 8.05 681.5K
14:30 8.05 8.06 8.04 8.05 408.5K
14:35 8.05 8.06 8.01 8.01 818.8K
14:40 8.02 8.03 8.01 8.03 626.8K
14:45 8.02 8.07 8.02 8.05 768.0K
14:50 8.04 8.10 8.03 8.06 953.7K
14:55 8.06 8.08 8.06 8.08 847.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles