7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.23 | 7.09 | 7.16 | 1,621.5K |
| 09:35 | 7.17 | 7.41 | 7.17 | 7.37 | 2,603.5K |
| 09:40 | 7.37 | 7.41 | 7.32 | 7.34 | 1,351.7K |
| 09:45 | 7.35 | 7.37 | 7.30 | 7.30 | 757.6K |
| 09:50 | 7.30 | 7.32 | 7.23 | 7.30 | 830.0K |
| 09:55 | 7.31 | 7.37 | 7.29 | 7.36 | 503.6K |
| 10:00 | 7.38 | 7.38 | 7.33 | 7.33 | 602.5K |
| 10:05 | 7.34 | 7.51 | 7.33 | 7.49 | 1,896.8K |
| 10:10 | 7.50 | 7.59 | 7.50 | 7.55 | 1,562.0K |
| 10:15 | 7.55 | 7.56 | 7.52 | 7.55 | 756.1K |
| 10:20 | 7.55 | 7.56 | 7.48 | 7.48 | 829.0K |
| 10:25 | 7.48 | 7.55 | 7.48 | 7.52 | 281.2K |
| 10:30 | 7.51 | 7.57 | 7.50 | 7.56 | 589.5K |
| 10:35 | 7.56 | 7.58 | 7.55 | 7.58 | 299.8K |
| 10:40 | 7.58 | 7.58 | 7.54 | 7.55 | 361.6K |
| 10:45 | 7.54 | 7.54 | 7.51 | 7.52 | 238.9K |
| 10:50 | 7.52 | 7.54 | 7.51 | 7.52 | 165.3K |
| 10:55 | 7.51 | 7.52 | 7.48 | 7.48 | 246.2K |
| 11:00 | 7.48 | 7.52 | 7.47 | 7.50 | 357.4K |
| 11:05 | 7.50 | 7.52 | 7.49 | 7.49 | 126.9K |
| 11:10 | 7.49 | 7.50 | 7.48 | 7.50 | 147.9K |
| 11:15 | 7.50 | 7.54 | 7.49 | 7.53 | 108.7K |
| 11:20 | 7.53 | 7.54 | 7.53 | 7.54 | 59.6K |
| 11:25 | 7.54 | 7.54 | 7.52 | 7.54 | 50.6K |
| 13:00 | 7.54 | 7.55 | 7.50 | 7.51 | 287.8K |
| 13:05 | 7.51 | 7.52 | 7.49 | 7.50 | 149.1K |
| 13:10 | 7.50 | 7.50 | 7.47 | 7.48 | 225.0K |
| 13:15 | 7.47 | 7.48 | 7.44 | 7.45 | 297.9K |
| 13:20 | 7.45 | 7.50 | 7.44 | 7.48 | 164.7K |
| 13:25 | 7.47 | 7.48 | 7.45 | 7.48 | 126.1K |
| 13:30 | 7.47 | 7.47 | 7.44 | 7.44 | 176.0K |
| 13:35 | 7.45 | 7.47 | 7.44 | 7.46 | 100.0K |
| 13:40 | 7.46 | 7.51 | 7.46 | 7.47 | 476.7K |
| 13:45 | 7.47 | 7.48 | 7.45 | 7.45 | 261.1K |
| 13:50 | 7.45 | 7.46 | 7.44 | 7.44 | 197.5K |
| 13:55 | 7.44 | 7.47 | 7.43 | 7.47 | 249.3K |
| 14:00 | 7.48 | 7.49 | 7.46 | 7.48 | 156.6K |
| 14:05 | 7.48 | 7.48 | 7.44 | 7.46 | 148.6K |
| 14:10 | 7.46 | 7.47 | 7.46 | 7.47 | 119.0K |
| 14:15 | 7.47 | 7.48 | 7.45 | 7.46 | 182.9K |
| 14:20 | 7.46 | 7.46 | 7.44 | 7.46 | 222.0K |
| 14:25 | 7.46 | 7.50 | 7.46 | 7.50 | 256.4K |
| 14:30 | 7.51 | 7.52 | 7.48 | 7.49 | 242.7K |
| 14:35 | 7.49 | 7.54 | 7.48 | 7.53 | 344.2K |
| 14:40 | 7.52 | 7.55 | 7.52 | 7.55 | 360.0K |
| 14:45 | 7.55 | 7.55 | 7.53 | 7.55 | 328.5K |
| 14:50 | 7.54 | 7.57 | 7.54 | 7.57 | 678.4K |
| 14:55 | 7.56 | 7.57 | 7.55 | 7.56 | 394.8K |