7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.55 | 7.31 | 7.48 | 1,579.7K |
| 09:35 | 7.49 | 7.49 | 7.26 | 7.26 | 1,209.6K |
| 09:40 | 7.26 | 7.33 | 7.25 | 7.27 | 698.7K |
| 09:45 | 7.28 | 7.28 | 7.16 | 7.16 | 1,143.8K |
| 09:50 | 7.15 | 7.20 | 7.11 | 7.20 | 757.4K |
| 09:55 | 7.20 | 7.29 | 7.20 | 7.25 | 452.4K |
| 10:00 | 7.26 | 7.26 | 7.22 | 7.26 | 395.0K |
| 10:05 | 7.25 | 7.27 | 7.22 | 7.23 | 302.0K |
| 10:10 | 7.22 | 7.26 | 7.20 | 7.25 | 187.2K |
| 10:15 | 7.26 | 7.33 | 7.26 | 7.33 | 377.8K |
| 10:20 | 7.34 | 7.34 | 7.29 | 7.32 | 304.2K |
| 10:25 | 7.31 | 7.32 | 7.30 | 7.32 | 129.7K |
| 10:30 | 7.32 | 7.33 | 7.30 | 7.32 | 142.7K |
| 10:35 | 7.32 | 7.32 | 7.28 | 7.30 | 119.7K |
| 10:40 | 7.31 | 7.33 | 7.31 | 7.32 | 100.2K |
| 10:45 | 7.32 | 7.35 | 7.31 | 7.35 | 106.2K |
| 10:50 | 7.35 | 7.35 | 7.30 | 7.30 | 163.7K |
| 10:55 | 7.30 | 7.30 | 7.29 | 7.29 | 90.0K |
| 11:00 | 7.29 | 7.29 | 7.25 | 7.26 | 139.3K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.25 | 125.2K |
| 11:10 | 7.24 | 7.25 | 7.22 | 7.22 | 169.3K |
| 11:15 | 7.21 | 7.23 | 7.21 | 7.21 | 189.9K |
| 11:20 | 7.22 | 7.22 | 7.21 | 7.21 | 77.9K |
| 11:25 | 7.21 | 7.21 | 7.16 | 7.19 | 235.1K |
| 13:00 | 7.19 | 7.19 | 7.12 | 7.13 | 255.6K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.13 | 257.5K |
| 13:10 | 7.12 | 7.13 | 7.12 | 7.13 | 317.4K |
| 13:15 | 7.13 | 7.15 | 7.13 | 7.14 | 156.0K |
| 13:20 | 7.15 | 7.17 | 7.12 | 7.12 | 223.1K |
| 13:25 | 7.12 | 7.12 | 7.09 | 7.09 | 484.3K |
| 13:30 | 7.10 | 7.10 | 7.07 | 7.07 | 304.9K |
| 13:35 | 7.07 | 7.08 | 7.06 | 7.06 | 590.2K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.06 | 693.2K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 34.0K |
| 13:50 | 7.06 | 7.06 | 7.06 | 7.06 | 104.4K |
| 13:55 | 7.06 | 7.06 | 7.06 | 7.06 | 23.7K |
| 14:00 | 7.06 | 7.06 | 7.06 | 7.06 | 14.8K |
| 14:05 | 7.06 | 7.06 | 7.06 | 7.06 | 11.2K |
| 14:10 | 7.06 | 7.06 | 7.06 | 7.06 | 8.2K |
| 14:15 | 7.06 | 7.06 | 7.06 | 7.06 | 17.7K |
| 14:20 | 7.06 | 7.06 | 7.06 | 7.06 | 37.3K |
| 14:25 | 7.06 | 7.06 | 7.06 | 7.06 | 186.6K |
| 14:30 | 7.06 | 7.06 | 7.06 | 7.06 | 92.1K |
| 14:35 | 7.06 | 7.08 | 7.06 | 7.06 | 605.0K |
| 14:40 | 7.06 | 7.06 | 7.06 | 7.06 | 134.9K |
| 14:45 | 7.06 | 7.06 | 7.06 | 7.06 | 18.7K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 40.1K |
| 14:55 | 7.06 | 7.06 | 7.06 | 7.06 | 18.8K |