Hangzhou Jiebai (600814)

600814
🏛️ China →
7.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.25 8.25 8.16 8.16 1,109.3K
09:35 8.17 8.22 8.16 8.19 536.7K
09:40 8.20 8.20 8.16 8.18 338.7K
09:45 8.18 8.18 8.10 8.15 965.4K
09:50 8.15 8.19 8.13 8.16 288.2K
09:55 8.16 8.18 8.14 8.14 268.7K
10:00 8.14 8.17 8.13 8.15 190.1K
10:05 8.15 8.17 8.14 8.17 207.4K
10:10 8.16 8.16 8.14 8.16 332.8K
10:15 8.17 8.17 8.14 8.14 261.4K
10:20 8.13 8.14 8.12 8.13 259.5K
10:25 8.13 8.16 8.12 8.16 228.2K
10:30 8.16 8.16 8.13 8.14 131.5K
10:35 8.14 8.15 8.11 8.11 362.3K
10:40 8.11 8.14 8.10 8.13 318.3K
10:45 8.12 8.13 8.11 8.13 37.3K
10:50 8.12 8.14 8.12 8.14 71.7K
10:55 8.13 8.16 8.13 8.15 99.5K
11:00 8.14 8.14 8.09 8.10 708.2K
11:05 8.09 8.10 8.08 8.09 221.3K
11:10 8.08 8.09 8.07 8.08 280.7K
11:15 8.08 8.09 8.07 8.08 158.3K
11:20 8.08 8.09 8.07 8.09 121.0K
11:25 8.08 8.09 8.06 8.07 210.3K
13:00 8.07 8.07 8.02 8.03 563.5K
13:05 8.04 8.04 8.02 8.02 239.1K
13:10 8.03 8.04 8.01 8.03 256.6K
13:15 8.03 8.07 8.03 8.07 172.9K
13:20 8.07 8.07 8.04 8.05 91.4K
13:25 8.06 8.06 8.03 8.06 155.0K
13:30 8.06 8.06 8.02 8.02 132.8K
13:35 8.03 8.05 8.03 8.04 101.8K
13:40 8.04 8.07 8.04 8.06 92.0K
13:45 8.05 8.07 8.04 8.06 69.9K
13:50 8.06 8.07 8.03 8.06 171.2K
13:55 8.04 8.05 8.03 8.03 62.7K
14:00 8.04 8.04 8.03 8.03 101.7K
14:05 8.04 8.05 8.03 8.04 114.3K
14:10 8.04 8.06 8.04 8.06 136.5K
14:15 8.05 8.07 8.05 8.07 87.6K
14:20 8.06 8.08 8.06 8.06 129.4K
14:25 8.06 8.10 8.05 8.09 141.9K
14:30 8.09 8.15 8.09 8.13 378.2K
14:35 8.13 8.15 8.13 8.14 186.6K
14:40 8.13 8.14 8.12 8.14 158.8K
14:45 8.14 8.15 8.13 8.14 353.2K
14:50 8.15 8.15 8.13 8.13 153.3K
14:55 8.14 8.14 8.13 8.14 166.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles