7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.92 | 8.70 | 8.82 | 2,653.4K |
| 09:35 | 8.82 | 8.85 | 8.74 | 8.77 | 959.6K |
| 09:40 | 8.77 | 8.91 | 8.74 | 8.85 | 1,461.0K |
| 09:45 | 8.86 | 9.24 | 8.85 | 9.07 | 4,857.7K |
| 09:50 | 9.06 | 9.14 | 9.00 | 9.08 | 2,703.6K |
| 09:55 | 9.08 | 9.09 | 9.00 | 9.09 | 1,335.8K |
| 10:00 | 9.09 | 9.24 | 9.06 | 9.21 | 3,357.4K |
| 10:05 | 9.20 | 9.23 | 9.15 | 9.16 | 2,476.5K |
| 10:10 | 9.13 | 9.15 | 9.02 | 9.03 | 1,432.8K |
| 10:15 | 9.03 | 9.10 | 9.01 | 9.06 | 838.4K |
| 10:20 | 9.07 | 9.07 | 9.00 | 9.02 | 673.5K |
| 10:25 | 9.03 | 9.08 | 9.01 | 9.05 | 569.7K |
| 10:30 | 9.05 | 9.14 | 9.03 | 9.04 | 925.9K |
| 10:35 | 9.05 | 9.05 | 8.91 | 8.93 | 1,031.8K |
| 10:40 | 8.92 | 9.02 | 8.92 | 8.93 | 480.7K |
| 10:45 | 8.94 | 8.94 | 8.92 | 8.92 | 351.8K |
| 10:50 | 8.93 | 8.93 | 8.79 | 8.83 | 1,026.5K |
| 10:55 | 8.83 | 8.91 | 8.83 | 8.89 | 301.6K |
| 11:00 | 8.90 | 8.92 | 8.87 | 8.90 | 316.7K |
| 11:05 | 8.90 | 8.90 | 8.86 | 8.87 | 209.0K |
| 11:10 | 8.87 | 8.89 | 8.86 | 8.89 | 288.6K |
| 11:15 | 8.89 | 9.05 | 8.88 | 8.94 | 971.3K |
| 11:20 | 8.93 | 8.95 | 8.90 | 8.94 | 345.3K |
| 11:25 | 8.94 | 8.94 | 8.92 | 8.94 | 175.9K |
| 13:00 | 8.93 | 9.19 | 8.93 | 9.18 | 2,257.5K |
| 13:05 | 9.17 | 9.54 | 9.09 | 9.54 | 4,602.6K |
| 13:10 | 9.70 | 9.71 | 9.34 | 9.47 | 4,591.5K |
| 13:15 | 9.47 | 9.47 | 9.35 | 9.37 | 1,346.1K |
| 13:20 | 9.36 | 9.36 | 9.28 | 9.29 | 1,267.3K |
| 13:25 | 9.29 | 9.29 | 9.21 | 9.28 | 776.2K |
| 13:30 | 9.29 | 9.30 | 9.24 | 9.24 | 465.7K |
| 13:35 | 9.25 | 9.38 | 9.21 | 9.38 | 887.4K |
| 13:40 | 9.38 | 9.48 | 9.28 | 9.35 | 1,348.2K |
| 13:45 | 9.31 | 9.45 | 9.30 | 9.43 | 1,068.9K |
| 13:50 | 9.42 | 9.53 | 9.39 | 9.52 | 1,640.1K |
| 13:55 | 9.53 | 9.53 | 9.38 | 9.45 | 743.2K |
| 14:00 | 9.45 | 9.45 | 9.33 | 9.37 | 394.6K |
| 14:05 | 9.38 | 9.42 | 9.37 | 9.39 | 333.2K |
| 14:10 | 9.39 | 9.39 | 9.36 | 9.37 | 295.1K |
| 14:15 | 9.36 | 9.37 | 9.24 | 9.32 | 589.8K |
| 14:20 | 9.32 | 9.45 | 9.31 | 9.41 | 431.2K |
| 14:25 | 9.42 | 9.55 | 9.31 | 9.51 | 1,670.2K |
| 14:30 | 9.50 | 9.51 | 9.40 | 9.41 | 707.9K |
| 14:35 | 9.41 | 9.41 | 9.33 | 9.37 | 546.4K |
| 14:40 | 9.37 | 9.38 | 9.26 | 9.26 | 667.1K |
| 14:45 | 9.26 | 9.26 | 9.19 | 9.21 | 1,430.4K |
| 14:50 | 9.21 | 9.26 | 9.10 | 9.11 | 1,327.3K |
| 14:55 | 9.10 | 9.12 | 9.02 | 9.04 | 1,315.1K |