7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.21 | 8.07 | 8.09 | 6,121.9K |
| 09:35 | 8.10 | 8.20 | 8.10 | 8.17 | 2,371.6K |
| 09:40 | 8.17 | 8.17 | 8.09 | 8.10 | 1,234.7K |
| 09:45 | 8.10 | 8.12 | 8.06 | 8.08 | 1,853.5K |
| 09:50 | 8.08 | 8.08 | 8.00 | 8.02 | 2,924.2K |
| 09:55 | 8.02 | 8.03 | 7.95 | 7.98 | 1,926.5K |
| 10:00 | 7.98 | 8.05 | 7.98 | 7.98 | 1,179.2K |
| 10:05 | 7.99 | 7.99 | 7.95 | 7.96 | 1,152.6K |
| 10:10 | 7.98 | 7.98 | 7.90 | 7.93 | 2,057.1K |
| 10:15 | 7.93 | 7.96 | 7.91 | 7.94 | 741.1K |
| 10:20 | 7.94 | 7.97 | 7.93 | 7.95 | 784.2K |
| 10:25 | 7.94 | 7.97 | 7.92 | 7.92 | 660.5K |
| 10:30 | 7.92 | 7.99 | 7.91 | 7.97 | 709.3K |
| 10:35 | 7.97 | 8.01 | 7.95 | 8.01 | 409.8K |
| 10:40 | 8.00 | 8.00 | 7.97 | 7.99 | 376.3K |
| 10:45 | 8.00 | 8.03 | 7.96 | 8.00 | 468.7K |
| 10:50 | 8.01 | 8.01 | 7.97 | 7.98 | 264.8K |
| 10:55 | 7.97 | 7.99 | 7.96 | 7.98 | 199.7K |
| 11:00 | 7.98 | 7.98 | 7.94 | 7.94 | 368.0K |
| 11:05 | 7.95 | 7.97 | 7.94 | 7.95 | 285.5K |
| 11:10 | 7.95 | 7.96 | 7.94 | 7.95 | 269.3K |
| 11:15 | 7.96 | 7.97 | 7.95 | 7.95 | 187.2K |
| 11:20 | 7.96 | 7.96 | 7.95 | 7.96 | 156.8K |
| 11:25 | 7.96 | 7.97 | 7.94 | 7.96 | 223.9K |
| 13:00 | 7.95 | 7.97 | 7.94 | 7.95 | 328.6K |
| 13:05 | 7.94 | 7.95 | 7.92 | 7.94 | 356.9K |
| 13:10 | 7.95 | 7.95 | 7.93 | 7.93 | 202.4K |
| 13:15 | 7.93 | 7.97 | 7.93 | 7.96 | 209.0K |
| 13:20 | 7.95 | 7.97 | 7.94 | 7.94 | 270.8K |
| 13:25 | 7.94 | 7.95 | 7.93 | 7.93 | 250.4K |
| 13:30 | 7.92 | 7.94 | 7.91 | 7.91 | 325.2K |
| 13:35 | 7.91 | 7.92 | 7.90 | 7.92 | 431.0K |
| 13:40 | 7.91 | 7.97 | 7.91 | 7.95 | 314.9K |
| 13:45 | 7.94 | 7.95 | 7.91 | 7.93 | 601.9K |
| 13:50 | 7.92 | 7.94 | 7.91 | 7.92 | 432.8K |
| 13:55 | 7.92 | 7.92 | 7.89 | 7.89 | 577.9K |
| 14:00 | 7.89 | 7.90 | 7.89 | 7.90 | 253.1K |
| 14:05 | 7.90 | 7.90 | 7.89 | 7.89 | 162.3K |
| 14:10 | 7.89 | 7.89 | 7.86 | 7.86 | 459.4K |
| 14:15 | 7.86 | 7.87 | 7.82 | 7.84 | 887.4K |
| 14:20 | 7.84 | 7.85 | 7.82 | 7.83 | 966.9K |
| 14:25 | 7.82 | 7.83 | 7.79 | 7.80 | 788.0K |
| 14:30 | 7.80 | 7.86 | 7.80 | 7.82 | 451.6K |
| 14:35 | 7.81 | 7.82 | 7.78 | 7.81 | 475.4K |
| 14:40 | 7.80 | 7.85 | 7.80 | 7.84 | 447.7K |
| 14:45 | 7.84 | 7.85 | 7.81 | 7.81 | 468.2K |
| 14:50 | 7.82 | 7.82 | 7.78 | 7.80 | 885.7K |
| 14:55 | 7.80 | 7.83 | 7.79 | 7.82 | 316.9K |