Hangzhou Jiebai (600814)

600814
🏛️ China →
7.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.11 8.21 8.03 8.13 10,926.4K
09:35 8.16 8.26 8.12 8.16 4,435.3K
09:40 8.17 8.24 8.15 8.21 2,210.9K
09:45 8.20 8.20 8.13 8.13 1,567.8K
09:50 8.13 8.21 8.12 8.21 1,427.8K
09:55 8.19 8.23 8.17 8.20 910.1K
10:00 8.19 8.21 8.17 8.20 813.7K
10:05 8.21 8.24 8.20 8.20 1,019.2K
10:10 8.20 8.22 8.17 8.18 755.6K
10:15 8.18 8.18 8.14 8.15 868.5K
10:20 8.15 8.16 8.12 8.12 706.3K
10:25 8.11 8.12 8.08 8.10 1,326.0K
10:30 8.09 8.10 8.06 8.06 650.7K
10:35 8.07 8.10 8.06 8.09 323.5K
10:40 8.08 8.08 8.05 8.07 490.6K
10:45 8.06 8.08 8.02 8.06 706.6K
10:50 8.06 8.06 8.01 8.02 652.6K
10:55 8.01 8.05 8.01 8.01 512.6K
11:00 8.02 8.06 8.01 8.04 436.7K
11:05 8.04 8.06 8.04 8.05 194.0K
11:10 8.04 8.05 8.03 8.04 133.0K
11:15 8.05 8.05 8.02 8.02 285.0K
11:20 8.02 8.04 8.01 8.02 323.0K
11:25 8.02 8.05 8.02 8.04 278.6K
13:00 8.05 8.21 8.05 8.16 1,535.1K
13:05 8.16 8.27 8.14 8.23 1,239.4K
13:10 8.22 8.23 8.12 8.13 573.5K
13:15 8.14 8.16 8.11 8.11 460.4K
13:20 8.10 8.15 8.09 8.10 470.1K
13:25 8.11 8.13 8.09 8.10 249.6K
13:30 8.10 8.11 8.07 8.10 303.9K
13:35 8.10 8.10 8.08 8.09 234.1K
13:40 8.09 8.09 8.06 8.07 225.9K
13:45 8.07 8.07 8.04 8.05 322.3K
13:50 8.05 8.10 8.04 8.09 463.7K
13:55 8.09 8.11 8.07 8.07 173.8K
14:00 8.07 8.08 8.06 8.08 214.0K
14:05 8.07 8.10 8.07 8.09 201.0K
14:10 8.09 8.09 8.07 8.07 243.3K
14:15 8.08 8.08 8.07 8.07 210.2K
14:20 8.07 8.09 8.07 8.08 187.3K
14:25 8.09 8.09 8.08 8.09 188.7K
14:30 8.10 8.10 8.06 8.06 402.5K
14:35 8.06 8.07 8.05 8.05 455.1K
14:40 8.06 8.06 8.04 8.05 392.0K
14:45 8.04 8.05 8.03 8.04 604.0K
14:50 8.04 8.05 8.02 8.03 1,131.7K
14:55 8.03 8.05 8.02 8.02 584.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles