7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.15 | 7.08 | 7.14 | 750.1K |
| 09:35 | 7.14 | 7.16 | 7.13 | 7.15 | 621.4K |
| 09:40 | 7.16 | 7.21 | 7.16 | 7.20 | 690.8K |
| 09:45 | 7.21 | 7.22 | 7.19 | 7.20 | 429.2K |
| 09:50 | 7.20 | 7.22 | 7.20 | 7.20 | 228.8K |
| 09:55 | 7.21 | 7.23 | 7.21 | 7.22 | 403.6K |
| 10:00 | 7.22 | 7.24 | 7.22 | 7.23 | 297.5K |
| 10:05 | 7.23 | 7.23 | 7.20 | 7.20 | 250.9K |
| 10:10 | 7.20 | 7.22 | 7.19 | 7.20 | 349.7K |
| 10:15 | 7.20 | 7.22 | 7.20 | 7.21 | 73.0K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.20 | 149.3K |
| 10:25 | 7.21 | 7.21 | 7.20 | 7.21 | 62.6K |
| 10:30 | 7.21 | 7.21 | 7.17 | 7.17 | 181.0K |
| 10:35 | 7.17 | 7.19 | 7.17 | 7.17 | 83.4K |
| 10:40 | 7.17 | 7.18 | 7.17 | 7.17 | 62.3K |
| 10:45 | 7.18 | 7.18 | 7.17 | 7.18 | 158.8K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.18 | 62.6K |
| 10:55 | 7.18 | 7.18 | 7.16 | 7.17 | 246.6K |
| 11:00 | 7.17 | 7.18 | 7.16 | 7.18 | 79.2K |
| 11:05 | 7.18 | 7.18 | 7.16 | 7.16 | 234.2K |
| 11:10 | 7.17 | 7.18 | 7.16 | 7.18 | 143.3K |
| 11:15 | 7.18 | 7.22 | 7.18 | 7.21 | 387.1K |
| 11:20 | 7.21 | 7.28 | 7.21 | 7.27 | 1,005.0K |
| 11:25 | 7.28 | 7.28 | 7.26 | 7.27 | 343.8K |
| 13:00 | 7.22 | 7.28 | 7.22 | 7.27 | 495.9K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.26 | 85.4K |
| 13:10 | 7.26 | 7.28 | 7.25 | 7.28 | 159.8K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.27 | 136.5K |
| 13:20 | 7.27 | 7.28 | 7.26 | 7.27 | 161.1K |
| 13:25 | 7.27 | 7.28 | 7.25 | 7.26 | 115.8K |
| 13:30 | 7.26 | 7.27 | 7.24 | 7.26 | 164.1K |
| 13:35 | 7.25 | 7.27 | 7.25 | 7.25 | 99.5K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.24 | 112.6K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.23 | 205.0K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.23 | 216.3K |
| 13:55 | 7.23 | 7.24 | 7.23 | 7.24 | 111.2K |
| 14:00 | 7.24 | 7.24 | 7.21 | 7.21 | 256.0K |
| 14:05 | 7.21 | 7.22 | 7.18 | 7.20 | 191.1K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.19 | 153.3K |
| 14:15 | 7.19 | 7.20 | 7.16 | 7.17 | 193.7K |
| 14:20 | 7.18 | 7.18 | 7.14 | 7.15 | 340.8K |
| 14:25 | 7.16 | 7.19 | 7.16 | 7.18 | 374.2K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 111.3K |
| 14:35 | 7.19 | 7.20 | 7.18 | 7.18 | 191.9K |
| 14:40 | 7.18 | 7.20 | 7.18 | 7.18 | 149.6K |
| 14:45 | 7.19 | 7.20 | 7.18 | 7.20 | 81.4K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.19 | 283.2K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 96.7K |