7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.16 | 7.01 | 7.01 | 1,157.4K |
| 09:35 | 7.03 | 7.06 | 7.01 | 7.01 | 548.0K |
| 09:40 | 7.02 | 7.02 | 7.00 | 7.00 | 349.1K |
| 09:45 | 7.00 | 7.08 | 7.00 | 7.08 | 389.1K |
| 09:50 | 7.08 | 7.09 | 7.03 | 7.03 | 349.0K |
| 09:55 | 7.03 | 7.03 | 7.00 | 7.00 | 240.3K |
| 10:00 | 7.00 | 7.03 | 6.99 | 7.01 | 122.8K |
| 10:05 | 7.02 | 7.03 | 7.01 | 7.02 | 149.2K |
| 10:10 | 7.02 | 7.03 | 7.01 | 7.01 | 129.1K |
| 10:15 | 7.03 | 7.03 | 7.01 | 7.03 | 119.9K |
| 10:20 | 7.02 | 7.02 | 7.00 | 7.02 | 151.6K |
| 10:25 | 7.02 | 7.02 | 7.01 | 7.01 | 78.8K |
| 10:30 | 7.01 | 7.02 | 7.01 | 7.01 | 79.7K |
| 10:35 | 7.01 | 7.01 | 6.99 | 7.00 | 204.9K |
| 10:40 | 7.00 | 7.02 | 7.00 | 7.02 | 123.5K |
| 10:45 | 7.02 | 7.05 | 7.02 | 7.03 | 135.1K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.03 | 77.7K |
| 10:55 | 7.03 | 7.04 | 7.03 | 7.04 | 30.2K |
| 11:00 | 7.04 | 7.05 | 7.02 | 7.03 | 78.0K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.03 | 45.8K |
| 11:10 | 7.03 | 7.03 | 7.02 | 7.03 | 108.3K |
| 11:15 | 7.03 | 7.03 | 7.02 | 7.02 | 40.8K |
| 11:20 | 7.02 | 7.04 | 7.02 | 7.02 | 119.7K |
| 11:25 | 7.02 | 7.03 | 7.02 | 7.03 | 77.4K |
| 13:00 | 7.04 | 7.04 | 7.02 | 7.02 | 77.4K |
| 13:05 | 7.02 | 7.04 | 7.02 | 7.04 | 146.1K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.03 | 27.9K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.02 | 40.2K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.02 | 59.0K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.02 | 42.2K |
| 13:30 | 7.02 | 7.02 | 7.00 | 7.01 | 212.5K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.01 | 70.7K |
| 13:40 | 7.00 | 7.02 | 7.00 | 7.02 | 91.3K |
| 13:45 | 7.01 | 7.03 | 7.01 | 7.01 | 129.7K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.02 | 39.0K |
| 13:55 | 7.02 | 7.04 | 7.01 | 7.03 | 106.0K |
| 14:00 | 7.04 | 7.04 | 7.02 | 7.03 | 68.1K |
| 14:05 | 7.04 | 7.07 | 7.04 | 7.06 | 212.5K |
| 14:10 | 7.07 | 7.07 | 7.06 | 7.07 | 47.8K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.08 | 65.8K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.06 | 84.1K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.05 | 43.2K |
| 14:30 | 7.06 | 7.07 | 7.06 | 7.06 | 128.9K |
| 14:35 | 7.06 | 7.08 | 7.05 | 7.07 | 266.3K |
| 14:40 | 7.08 | 7.08 | 7.06 | 7.07 | 85.5K |
| 14:45 | 7.07 | 7.08 | 7.07 | 7.07 | 194.9K |
| 14:50 | 7.07 | 7.07 | 7.04 | 7.05 | 363.5K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.06 | 74.1K |