7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.43 | 7.24 | 7.27 | 1,531.1K |
| 09:35 | 7.27 | 7.31 | 7.25 | 7.29 | 605.1K |
| 09:40 | 7.28 | 7.35 | 7.28 | 7.29 | 397.9K |
| 09:45 | 7.30 | 7.32 | 7.26 | 7.30 | 477.7K |
| 09:50 | 7.30 | 7.31 | 7.27 | 7.31 | 302.7K |
| 09:55 | 7.31 | 7.32 | 7.27 | 7.28 | 228.8K |
| 10:00 | 7.28 | 7.34 | 7.25 | 7.34 | 1,245.7K |
| 10:05 | 7.33 | 7.33 | 7.29 | 7.30 | 324.3K |
| 10:10 | 7.29 | 7.31 | 7.27 | 7.31 | 201.0K |
| 10:15 | 7.31 | 7.31 | 7.28 | 7.28 | 107.2K |
| 10:20 | 7.28 | 7.32 | 7.28 | 7.30 | 444.8K |
| 10:25 | 7.30 | 7.37 | 7.30 | 7.33 | 465.3K |
| 10:30 | 7.33 | 7.34 | 7.28 | 7.28 | 318.0K |
| 10:35 | 7.28 | 7.31 | 7.27 | 7.27 | 253.7K |
| 10:40 | 7.27 | 7.29 | 7.27 | 7.28 | 89.1K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.26 | 165.5K |
| 10:50 | 7.26 | 7.28 | 7.25 | 7.27 | 185.4K |
| 10:55 | 7.26 | 7.27 | 7.23 | 7.24 | 446.1K |
| 11:00 | 7.23 | 7.29 | 7.23 | 7.26 | 376.0K |
| 11:05 | 7.26 | 7.26 | 7.24 | 7.25 | 99.9K |
| 11:10 | 7.24 | 7.27 | 7.24 | 7.27 | 134.0K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.25 | 180.6K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.26 | 72.6K |
| 11:25 | 7.26 | 7.28 | 7.25 | 7.28 | 101.6K |
| 13:00 | 7.29 | 7.31 | 7.25 | 7.26 | 483.5K |
| 13:05 | 7.26 | 7.30 | 7.25 | 7.28 | 136.4K |
| 13:10 | 7.28 | 7.30 | 7.27 | 7.27 | 193.8K |
| 13:15 | 7.27 | 7.30 | 7.27 | 7.30 | 115.0K |
| 13:20 | 7.29 | 7.31 | 7.28 | 7.29 | 151.2K |
| 13:25 | 7.29 | 7.30 | 7.28 | 7.28 | 113.4K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.30 | 194.3K |
| 13:35 | 7.30 | 7.30 | 7.27 | 7.28 | 222.0K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.27 | 143.5K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.27 | 249.4K |
| 13:50 | 7.27 | 7.28 | 7.26 | 7.27 | 101.1K |
| 13:55 | 7.27 | 7.29 | 7.27 | 7.29 | 152.9K |
| 14:00 | 7.29 | 7.29 | 7.27 | 7.28 | 114.0K |
| 14:05 | 7.28 | 7.30 | 7.28 | 7.29 | 102.2K |
| 14:10 | 7.28 | 7.29 | 7.26 | 7.27 | 115.4K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.27 | 129.1K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.26 | 102.1K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.26 | 240.5K |
| 14:30 | 7.25 | 7.27 | 7.25 | 7.26 | 119.9K |
| 14:35 | 7.26 | 7.27 | 7.24 | 7.26 | 286.6K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.26 | 207.1K |
| 14:45 | 7.25 | 7.27 | 7.25 | 7.26 | 262.1K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.27 | 402.6K |
| 14:55 | 7.26 | 7.28 | 7.26 | 7.26 | 349.5K |