7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.43 | 7.27 | 7.40 | 1,108.6K |
| 09:35 | 7.41 | 7.45 | 7.38 | 7.42 | 864.1K |
| 09:40 | 7.42 | 7.43 | 7.38 | 7.40 | 545.3K |
| 09:45 | 7.40 | 7.43 | 7.39 | 7.41 | 779.7K |
| 09:50 | 7.41 | 7.42 | 7.36 | 7.38 | 508.6K |
| 09:55 | 7.37 | 7.37 | 7.33 | 7.36 | 307.7K |
| 10:00 | 7.37 | 7.39 | 7.32 | 7.35 | 470.0K |
| 10:05 | 7.36 | 7.40 | 7.34 | 7.40 | 279.0K |
| 10:10 | 7.39 | 7.43 | 7.39 | 7.42 | 517.9K |
| 10:15 | 7.43 | 7.43 | 7.38 | 7.39 | 248.9K |
| 10:20 | 7.40 | 7.40 | 7.37 | 7.39 | 160.9K |
| 10:25 | 7.39 | 7.48 | 7.39 | 7.47 | 979.4K |
| 10:30 | 7.47 | 7.55 | 7.46 | 7.50 | 1,843.5K |
| 10:35 | 7.50 | 7.51 | 7.45 | 7.49 | 849.6K |
| 10:40 | 7.49 | 7.50 | 7.44 | 7.47 | 538.1K |
| 10:45 | 7.47 | 7.48 | 7.43 | 7.45 | 351.5K |
| 10:50 | 7.45 | 7.48 | 7.45 | 7.48 | 168.0K |
| 10:55 | 7.47 | 7.48 | 7.45 | 7.45 | 154.6K |
| 11:00 | 7.45 | 7.46 | 7.44 | 7.45 | 204.4K |
| 11:05 | 7.45 | 7.45 | 7.43 | 7.44 | 165.9K |
| 11:10 | 7.44 | 7.45 | 7.41 | 7.41 | 210.2K |
| 11:15 | 7.41 | 7.43 | 7.38 | 7.39 | 205.4K |
| 11:20 | 7.39 | 7.45 | 7.39 | 7.45 | 266.1K |
| 11:25 | 7.45 | 7.45 | 7.42 | 7.44 | 68.6K |
| 13:00 | 7.43 | 7.47 | 7.42 | 7.42 | 369.9K |
| 13:05 | 7.42 | 7.43 | 7.37 | 7.38 | 402.2K |
| 13:10 | 7.38 | 7.42 | 7.37 | 7.40 | 296.2K |
| 13:15 | 7.40 | 7.41 | 7.39 | 7.40 | 152.6K |
| 13:20 | 7.41 | 7.44 | 7.39 | 7.44 | 290.5K |
| 13:25 | 7.45 | 7.46 | 7.42 | 7.42 | 313.7K |
| 13:30 | 7.43 | 7.46 | 7.42 | 7.44 | 172.5K |
| 13:35 | 7.44 | 7.47 | 7.44 | 7.45 | 170.9K |
| 13:40 | 7.46 | 7.46 | 7.43 | 7.43 | 113.3K |
| 13:45 | 7.43 | 7.47 | 7.43 | 7.47 | 119.3K |
| 13:50 | 7.46 | 7.47 | 7.44 | 7.45 | 154.0K |
| 13:55 | 7.45 | 7.46 | 7.43 | 7.44 | 211.5K |
| 14:00 | 7.44 | 7.46 | 7.44 | 7.45 | 164.1K |
| 14:05 | 7.44 | 7.46 | 7.44 | 7.45 | 177.3K |
| 14:10 | 7.45 | 7.46 | 7.44 | 7.46 | 199.5K |
| 14:15 | 7.46 | 7.46 | 7.43 | 7.44 | 122.7K |
| 14:20 | 7.44 | 7.45 | 7.43 | 7.43 | 35.4K |
| 14:25 | 7.43 | 7.44 | 7.42 | 7.43 | 105.3K |
| 14:30 | 7.43 | 7.44 | 7.41 | 7.41 | 114.7K |
| 14:35 | 7.41 | 7.43 | 7.40 | 7.42 | 256.7K |
| 14:40 | 7.43 | 7.43 | 7.41 | 7.43 | 230.8K |
| 14:45 | 7.42 | 7.45 | 7.42 | 7.45 | 391.9K |
| 14:50 | 7.45 | 7.47 | 7.45 | 7.46 | 778.2K |
| 14:55 | 7.46 | 7.47 | 7.45 | 7.46 | 390.9K |