7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.29 | 7.20 | 7.21 | 1,135.1K |
| 09:35 | 7.21 | 7.21 | 7.14 | 7.20 | 1,043.3K |
| 09:40 | 7.20 | 7.29 | 7.20 | 7.29 | 508.4K |
| 09:45 | 7.30 | 7.44 | 7.30 | 7.40 | 2,099.9K |
| 09:50 | 7.40 | 7.46 | 7.36 | 7.36 | 990.5K |
| 09:55 | 7.36 | 7.36 | 7.31 | 7.31 | 927.9K |
| 10:00 | 7.32 | 7.35 | 7.30 | 7.33 | 490.3K |
| 10:05 | 7.31 | 7.33 | 7.29 | 7.29 | 479.6K |
| 10:10 | 7.30 | 7.31 | 7.27 | 7.27 | 437.9K |
| 10:15 | 7.27 | 7.27 | 7.23 | 7.25 | 331.4K |
| 10:20 | 7.25 | 7.26 | 7.21 | 7.21 | 301.9K |
| 10:25 | 7.22 | 7.22 | 7.19 | 7.22 | 440.4K |
| 10:30 | 7.22 | 7.23 | 7.18 | 7.19 | 520.4K |
| 10:35 | 7.19 | 7.21 | 7.15 | 7.21 | 513.1K |
| 10:40 | 7.20 | 7.24 | 7.19 | 7.24 | 578.5K |
| 10:45 | 7.24 | 7.35 | 7.23 | 7.32 | 1,138.2K |
| 10:50 | 7.33 | 7.33 | 7.27 | 7.31 | 295.3K |
| 10:55 | 7.31 | 7.31 | 7.28 | 7.29 | 307.7K |
| 11:00 | 7.29 | 7.38 | 7.29 | 7.35 | 698.5K |
| 11:05 | 7.36 | 7.42 | 7.36 | 7.39 | 1,174.1K |
| 11:10 | 7.40 | 7.49 | 7.38 | 7.47 | 1,584.5K |
| 11:15 | 7.48 | 7.48 | 7.43 | 7.44 | 999.6K |
| 11:20 | 7.43 | 7.43 | 7.37 | 7.37 | 938.0K |
| 11:25 | 7.37 | 7.38 | 7.36 | 7.37 | 323.1K |
| 13:00 | 7.38 | 7.38 | 7.30 | 7.31 | 434.2K |
| 13:05 | 7.31 | 7.32 | 7.28 | 7.30 | 174.0K |
| 13:10 | 7.29 | 7.32 | 7.29 | 7.31 | 248.3K |
| 13:15 | 7.31 | 7.35 | 7.31 | 7.34 | 215.7K |
| 13:20 | 7.34 | 7.38 | 7.34 | 7.36 | 177.9K |
| 13:25 | 7.36 | 7.38 | 7.35 | 7.35 | 186.8K |
| 13:30 | 7.36 | 7.39 | 7.34 | 7.37 | 476.1K |
| 13:35 | 7.38 | 7.39 | 7.36 | 7.39 | 125.5K |
| 13:40 | 7.39 | 7.39 | 7.36 | 7.37 | 184.2K |
| 13:45 | 7.37 | 7.38 | 7.35 | 7.38 | 271.4K |
| 13:50 | 7.38 | 7.39 | 7.37 | 7.39 | 200.8K |
| 13:55 | 7.39 | 7.40 | 7.38 | 7.40 | 231.9K |
| 14:00 | 7.39 | 7.47 | 7.39 | 7.44 | 598.6K |
| 14:05 | 7.44 | 7.44 | 7.39 | 7.40 | 518.3K |
| 14:10 | 7.41 | 7.46 | 7.41 | 7.44 | 386.6K |
| 14:15 | 7.43 | 7.44 | 7.40 | 7.44 | 298.7K |
| 14:20 | 7.43 | 7.43 | 7.40 | 7.40 | 158.7K |
| 14:25 | 7.40 | 7.41 | 7.36 | 7.37 | 276.1K |
| 14:30 | 7.38 | 7.52 | 7.37 | 7.49 | 1,710.9K |
| 14:35 | 7.49 | 7.49 | 7.44 | 7.47 | 627.9K |
| 14:40 | 7.48 | 7.50 | 7.46 | 7.46 | 525.5K |
| 14:45 | 7.46 | 7.47 | 7.44 | 7.44 | 606.3K |
| 14:50 | 7.43 | 7.45 | 7.41 | 7.44 | 721.8K |
| 14:55 | 7.44 | 7.44 | 7.43 | 7.43 | 211.6K |