7.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.25 | 7.08 | 7.23 | 2,791.1K |
| 09:35 | 7.24 | 7.24 | 7.08 | 7.08 | 1,962.4K |
| 09:40 | 7.08 | 7.11 | 7.04 | 7.06 | 1,981.5K |
| 09:45 | 7.07 | 7.15 | 7.06 | 7.14 | 1,054.2K |
| 09:50 | 7.16 | 7.19 | 7.08 | 7.09 | 728.4K |
| 09:55 | 7.09 | 7.13 | 7.08 | 7.10 | 486.1K |
| 10:00 | 7.10 | 7.14 | 7.09 | 7.12 | 550.4K |
| 10:05 | 7.13 | 7.25 | 7.13 | 7.23 | 1,012.6K |
| 10:10 | 7.23 | 7.24 | 7.16 | 7.18 | 1,017.7K |
| 10:15 | 7.18 | 7.20 | 7.16 | 7.17 | 315.2K |
| 10:20 | 7.17 | 7.20 | 7.16 | 7.16 | 581.3K |
| 10:25 | 7.16 | 7.18 | 7.16 | 7.16 | 226.6K |
| 10:30 | 7.16 | 7.17 | 7.14 | 7.15 | 290.4K |
| 10:35 | 7.14 | 7.15 | 7.11 | 7.14 | 317.2K |
| 10:40 | 7.12 | 7.13 | 7.10 | 7.11 | 333.0K |
| 10:45 | 7.11 | 7.14 | 7.10 | 7.12 | 304.1K |
| 10:50 | 7.12 | 7.13 | 7.10 | 7.11 | 302.6K |
| 10:55 | 7.12 | 7.14 | 7.11 | 7.12 | 141.9K |
| 11:00 | 7.13 | 7.13 | 7.10 | 7.13 | 203.9K |
| 11:05 | 7.12 | 7.15 | 7.12 | 7.15 | 189.3K |
| 11:10 | 7.14 | 7.17 | 7.14 | 7.17 | 170.2K |
| 11:15 | 7.16 | 7.17 | 7.15 | 7.16 | 119.1K |
| 11:20 | 7.16 | 7.17 | 7.14 | 7.15 | 223.0K |
| 11:25 | 7.15 | 7.15 | 7.13 | 7.14 | 207.5K |
| 13:00 | 7.14 | 7.15 | 7.12 | 7.12 | 218.5K |
| 13:05 | 7.12 | 7.13 | 7.12 | 7.12 | 116.2K |
| 13:10 | 7.12 | 7.14 | 7.12 | 7.12 | 99.6K |
| 13:15 | 7.12 | 7.16 | 7.11 | 7.15 | 264.3K |
| 13:20 | 7.16 | 7.18 | 7.15 | 7.18 | 156.6K |
| 13:25 | 7.18 | 7.22 | 7.18 | 7.20 | 274.3K |
| 13:30 | 7.20 | 7.24 | 7.20 | 7.21 | 449.5K |
| 13:35 | 7.21 | 7.28 | 7.20 | 7.27 | 561.3K |
| 13:40 | 7.26 | 7.31 | 7.22 | 7.29 | 602.7K |
| 13:45 | 7.29 | 7.30 | 7.25 | 7.25 | 274.2K |
| 13:50 | 7.25 | 7.25 | 7.21 | 7.23 | 139.0K |
| 13:55 | 7.23 | 7.24 | 7.20 | 7.20 | 169.6K |
| 14:00 | 7.20 | 7.23 | 7.20 | 7.23 | 239.3K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.22 | 84.2K |
| 14:10 | 7.22 | 7.24 | 7.21 | 7.23 | 147.9K |
| 14:15 | 7.23 | 7.25 | 7.22 | 7.25 | 119.7K |
| 14:20 | 7.24 | 7.28 | 7.22 | 7.22 | 211.0K |
| 14:25 | 7.22 | 7.28 | 7.22 | 7.28 | 450.8K |
| 14:30 | 7.28 | 7.28 | 7.24 | 7.25 | 920.0K |
| 14:35 | 7.25 | 7.28 | 7.25 | 7.27 | 264.5K |
| 14:40 | 7.28 | 7.31 | 7.27 | 7.29 | 776.1K |
| 14:45 | 7.29 | 7.29 | 7.27 | 7.28 | 509.5K |
| 14:50 | 7.28 | 7.30 | 7.27 | 7.29 | 666.8K |
| 14:55 | 7.30 | 7.31 | 7.29 | 7.31 | 350.9K |