Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
94,681.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 94,482.01 94,482.01 94,252.27 94,308.57 0.0K
09:35 94,299.17 94,299.17 93,967.14 93,985.59 0.0K
09:40 93,985.07 94,224.61 93,915.39 94,043.62 0.0K
09:45 94,059.06 94,200.04 94,024.37 94,173.71 0.0K
09:50 94,169.50 94,375.24 94,136.63 94,375.24 0.0K
09:55 94,374.04 94,396.94 94,233.57 94,290.31 0.0K
10:00 94,283.20 94,520.98 94,280.25 94,516.32 0.0K
10:05 94,514.97 94,562.26 94,344.13 94,403.44 0.0K
10:10 94,388.65 94,388.65 94,247.55 94,274.25 0.0K
10:15 94,272.58 94,428.47 94,271.13 94,307.01 0.0K
10:20 94,319.93 94,580.52 94,295.12 94,580.09 0.0K
10:25 94,572.72 94,593.46 94,447.88 94,447.88 0.0K
10:30 94,448.62 94,478.65 94,313.77 94,403.10 0.0K
10:35 94,397.63 94,542.18 94,387.27 94,453.91 0.0K
10:40 94,451.59 94,639.00 94,442.65 94,639.00 0.0K
10:45 94,638.84 94,710.15 94,573.41 94,649.34 0.0K
10:50 94,642.64 94,642.64 94,412.22 94,412.22 0.0K
10:55 94,406.47 94,450.53 94,238.94 94,430.95 0.0K
11:00 94,425.88 94,459.03 94,295.03 94,341.11 0.0K
11:05 94,330.62 94,470.63 94,330.62 94,429.24 0.0K
11:10 94,415.66 94,454.67 94,378.28 94,424.44 0.0K
11:15 94,429.21 94,462.96 94,356.60 94,395.33 0.0K
11:20 94,390.41 94,577.75 94,353.94 94,576.83 0.0K
11:25 94,568.39 94,583.58 94,475.00 94,528.27 0.0K
11:30 94,527.16 94,550.78 94,457.06 94,469.33 0.0K
11:35 94,475.87 94,573.67 94,475.87 94,534.82 0.0K
11:40 94,535.24 94,542.47 94,434.03 94,469.39 0.0K
11:45 94,455.10 94,519.34 94,434.49 94,446.16 0.0K
11:50 94,456.63 94,510.81 94,433.47 94,487.75 0.0K
11:55 94,493.75 94,533.24 94,463.68 94,487.13 0.0K
12:00 94,493.07 94,493.07 94,493.07 94,493.07 0.0K
12:05 94,493.00 94,493.00 94,493.00 94,493.00 0.0K
13:00 94,503.77 94,632.54 94,461.11 94,577.97 0.0K
13:05 94,578.08 94,627.15 94,521.01 94,521.01 0.0K
13:10 94,513.65 94,529.59 94,363.31 94,364.24 0.0K
13:15 94,365.17 94,379.88 94,160.85 94,160.85 0.0K
13:20 94,163.83 94,181.75 94,115.21 94,145.21 0.0K
13:25 94,152.47 94,157.02 93,970.83 94,083.69 0.0K
13:30 94,082.92 94,134.42 93,976.45 93,980.39 0.0K
13:35 93,969.42 94,062.11 93,916.95 94,052.80 0.0K
13:40 94,051.11 94,071.83 93,969.24 94,043.70 0.0K
13:45 94,046.15 94,163.35 94,030.46 94,153.98 0.0K
13:50 94,150.91 94,162.06 94,013.91 94,020.88 0.0K
13:55 94,014.50 94,140.75 94,012.60 94,091.70 0.0K
14:00 94,107.17 94,229.60 94,073.13 94,229.60 0.0K
14:05 94,233.28 94,293.95 94,214.06 94,229.85 0.0K
14:10 94,234.35 94,292.16 94,210.13 94,269.62 0.0K
14:15 94,264.78 94,372.35 94,258.64 94,297.75 0.0K
14:20 94,293.88 94,338.85 94,243.50 94,321.22 0.0K
14:25 94,312.33 94,322.66 94,284.82 94,315.77 0.0K
14:30 94,317.57 94,317.57 94,181.09 94,184.74 0.0K
14:35 94,179.60 94,211.01 94,123.46 94,205.60 0.0K
14:40 94,204.77 94,233.54 94,165.20 94,216.88 0.0K
14:45 94,218.51 94,257.73 94,174.16 94,174.16 0.0K
14:50 94,169.24 94,188.72 94,093.70 94,125.69 0.0K
14:55 94,124.25 94,124.25 94,062.48 94,067.12 0.0K
15:00 94,066.58 94,103.54 93,986.60 94,065.98 0.0K
15:05 94,055.81 94,155.80 94,055.81 94,155.80 0.0K
15:10 94,147.62 94,197.62 94,138.02 94,170.96 0.0K
15:15 94,167.84 94,222.48 94,149.60 94,183.61 0.0K
15:20 94,177.00 94,209.86 94,118.07 94,165.99 0.0K
15:25 94,155.70 94,231.39 94,116.10 94,231.39 0.0K
15:30 94,224.79 94,295.84 94,201.33 94,287.20 0.0K
15:35 94,283.03 94,318.85 94,252.43 94,310.56 0.0K
15:40 94,307.46 94,365.58 94,307.46 94,324.73 0.0K
15:45 94,332.37 94,332.37 94,267.73 94,297.68 0.0K
15:50 94,305.84 94,390.60 94,290.78 94,382.39 0.0K
15:55 94,379.05 94,397.62 94,328.55 94,381.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles