Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
95,508.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88,228.10 88,365.64 88,113.84 88,183.45 0.0K
09:35 88,170.45 88,297.22 88,064.21 88,073.23 0.0K
09:40 88,111.44 88,344.66 88,091.63 88,211.42 0.0K
09:45 88,218.00 88,230.35 88,064.07 88,202.72 0.0K
09:50 88,192.18 88,247.00 88,131.82 88,244.97 0.0K
09:55 88,282.25 88,304.13 88,074.96 88,074.96 0.0K
10:00 88,087.27 88,089.47 87,969.41 87,980.39 0.0K
10:05 87,959.20 88,212.58 87,957.88 88,171.86 0.0K
10:10 88,185.42 88,229.63 88,170.47 88,207.31 0.0K
10:15 88,222.62 88,284.96 88,169.05 88,234.83 0.0K
10:20 88,241.10 88,248.32 88,152.49 88,166.15 0.0K
10:25 88,184.50 88,305.82 88,120.24 88,306.46 0.0K
10:30 88,305.87 88,325.67 88,215.25 88,271.50 0.0K
10:35 88,275.77 88,286.77 88,134.48 88,201.54 0.0K
10:40 88,181.72 88,247.79 88,170.26 88,233.30 0.0K
10:45 88,247.36 88,294.81 88,216.13 88,230.16 0.0K
10:50 88,230.85 88,232.49 88,181.27 88,203.72 0.0K
10:55 88,209.67 88,209.67 88,094.11 88,094.11 0.0K
11:00 88,117.25 88,191.34 88,071.77 88,187.68 0.0K
11:05 88,177.29 88,186.08 88,077.99 88,086.17 0.0K
11:10 88,093.41 88,141.71 88,067.03 88,079.43 0.0K
11:15 88,058.51 88,098.16 88,018.43 88,029.50 0.0K
11:20 88,017.54 88,100.28 88,017.54 88,046.97 0.0K
11:25 88,056.36 88,074.57 88,021.34 88,029.47 0.0K
11:30 88,027.48 88,027.48 87,954.29 88,009.50 0.0K
11:35 88,010.82 88,012.23 87,946.91 87,980.36 0.0K
11:40 87,989.08 88,002.44 87,964.28 87,982.16 0.0K
11:45 87,987.71 87,987.71 87,936.73 87,965.15 0.0K
11:50 87,968.45 87,988.58 87,949.82 87,957.97 0.0K
11:55 87,952.62 87,987.02 87,941.14 87,983.55 0.0K
12:00 87,965.07 87,965.07 87,965.07 87,965.07 0.0K
12:05 87,965.00 87,965.00 87,965.00 87,965.00 0.0K
13:00 87,964.56 87,988.39 87,906.20 87,985.72 0.0K
13:05 87,973.13 88,007.19 87,892.21 87,928.96 0.0K
13:10 87,929.82 87,955.20 87,898.04 87,918.98 0.0K
13:15 87,917.00 87,957.40 87,877.34 87,877.34 0.0K
13:20 87,881.25 87,881.25 87,788.74 87,860.83 0.0K
13:25 87,862.80 87,929.65 87,849.59 87,896.16 0.0K
13:30 87,895.03 87,981.80 87,895.03 87,939.58 0.0K
13:35 87,951.97 88,024.00 87,928.27 88,016.73 0.0K
13:40 88,016.40 88,058.48 87,989.87 88,045.32 0.0K
13:45 88,051.75 88,065.03 88,006.46 88,051.27 0.0K
13:50 88,052.01 88,064.98 88,019.10 88,052.84 0.0K
13:55 88,069.93 88,132.84 88,045.57 88,133.35 0.0K
14:00 88,128.90 88,167.27 88,112.07 88,128.55 0.0K
14:05 88,135.35 88,167.77 88,115.01 88,162.12 0.0K
14:10 88,142.26 88,222.31 88,142.26 88,217.98 0.0K
14:15 88,213.44 88,283.77 88,189.72 88,189.72 0.0K
14:20 88,195.62 88,220.01 88,169.44 88,208.08 0.0K
14:25 88,215.89 88,286.56 88,209.29 88,238.35 0.0K
14:30 88,254.66 88,306.45 88,240.74 88,249.47 0.0K
14:35 88,261.91 88,261.91 88,178.79 88,230.31 0.0K
14:40 88,243.43 88,300.13 88,227.07 88,247.67 0.0K
14:45 88,249.54 88,322.99 88,237.97 88,316.11 0.0K
14:50 88,308.83 88,335.65 88,256.14 88,276.63 0.0K
14:55 88,274.68 88,322.87 88,240.11 88,294.14 0.0K
15:00 88,286.18 88,299.38 88,256.87 88,279.65 0.0K
15:05 88,287.67 88,293.01 88,230.57 88,235.12 0.0K
15:10 88,240.97 88,304.81 88,220.26 88,286.05 0.0K
15:15 88,284.56 88,319.10 88,251.21 88,312.81 0.0K
15:20 88,313.06 88,331.44 88,292.09 88,310.05 0.0K
15:25 88,321.95 88,325.05 88,264.10 88,281.05 0.0K
15:30 88,282.82 88,283.99 88,215.07 88,225.00 0.0K
15:35 88,213.30 88,268.99 88,202.74 88,265.90 0.0K
15:40 88,258.70 88,273.02 88,227.65 88,238.59 0.0K
15:45 88,263.18 88,263.18 88,202.05 88,202.45 0.0K
15:50 88,214.71 88,217.37 88,155.74 88,176.45 0.0K
15:55 88,151.70 88,314.66 88,131.29 88,314.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles