95,508.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85,057.88 | 85,314.11 | 85,027.41 | 85,290.88 | 0.0K |
| 09:35 | 85,307.77 | 85,400.33 | 85,263.65 | 85,368.52 | 0.0K |
| 09:40 | 85,381.40 | 85,514.94 | 85,353.46 | 85,514.94 | 0.0K |
| 09:45 | 85,512.56 | 85,630.72 | 85,507.98 | 85,608.45 | 0.0K |
| 09:50 | 85,600.49 | 85,672.52 | 85,551.84 | 85,620.31 | 0.0K |
| 09:55 | 85,621.83 | 85,688.00 | 85,600.36 | 85,600.36 | 0.0K |
| 10:00 | 85,604.56 | 85,636.03 | 85,464.53 | 85,570.88 | 0.0K |
| 10:05 | 85,573.00 | 85,603.70 | 85,511.34 | 85,551.94 | 0.0K |
| 10:10 | 85,551.21 | 85,621.14 | 85,511.09 | 85,610.99 | 0.0K |
| 10:15 | 85,610.37 | 85,676.78 | 85,479.18 | 85,608.35 | 0.0K |
| 10:20 | 85,601.89 | 85,640.09 | 85,500.69 | 85,528.57 | 0.0K |
| 10:25 | 85,550.94 | 85,550.94 | 85,404.88 | 85,534.71 | 0.0K |
| 10:30 | 85,535.07 | 85,586.01 | 85,495.23 | 85,582.32 | 0.0K |
| 10:35 | 85,583.19 | 85,721.68 | 85,564.41 | 85,719.49 | 0.0K |
| 10:40 | 85,727.50 | 85,779.91 | 85,692.59 | 85,707.98 | 0.0K |
| 10:45 | 85,707.82 | 85,717.83 | 85,570.92 | 85,589.25 | 0.0K |
| 10:50 | 85,576.07 | 85,655.99 | 85,563.03 | 85,563.03 | 0.0K |
| 10:55 | 85,556.06 | 85,590.78 | 85,501.76 | 85,501.76 | 0.0K |
| 11:00 | 85,493.51 | 85,493.51 | 85,427.40 | 85,454.20 | 0.0K |
| 11:05 | 85,451.78 | 85,540.65 | 85,435.59 | 85,513.28 | 0.0K |
| 11:10 | 85,511.44 | 85,596.83 | 85,511.44 | 85,565.40 | 0.0K |
| 11:15 | 85,555.77 | 85,716.32 | 85,555.77 | 85,698.26 | 0.0K |
| 11:20 | 85,699.45 | 85,810.74 | 85,697.20 | 85,767.36 | 0.0K |
| 11:25 | 85,772.92 | 85,849.28 | 85,770.73 | 85,785.47 | 0.0K |
| 11:30 | 85,783.09 | 85,795.60 | 85,661.08 | 85,662.52 | 0.0K |
| 11:35 | 85,665.26 | 85,698.77 | 85,641.34 | 85,673.78 | 0.0K |
| 11:40 | 85,666.95 | 85,746.62 | 85,666.95 | 85,730.22 | 0.0K |
| 11:45 | 85,742.87 | 85,778.33 | 85,724.97 | 85,740.28 | 0.0K |
| 11:50 | 85,740.16 | 85,782.52 | 85,736.08 | 85,766.10 | 0.0K |
| 11:55 | 85,760.29 | 85,791.79 | 85,748.17 | 85,769.02 | 0.0K |
| 12:00 | 85,769.34 | 85,769.34 | 85,769.34 | 85,769.34 | 0.0K |
| 12:05 | 85,769.00 | 85,769.00 | 85,769.00 | 85,769.00 | 0.0K |
| 13:00 | 85,773.99 | 85,869.69 | 85,751.24 | 85,822.55 | 0.0K |
| 13:05 | 85,802.69 | 85,804.57 | 85,701.11 | 85,791.26 | 0.0K |
| 13:10 | 85,785.18 | 85,829.34 | 85,724.31 | 85,794.35 | 0.0K |
| 13:15 | 85,794.34 | 85,794.34 | 85,681.98 | 85,727.30 | 0.0K |
| 13:20 | 85,726.83 | 85,738.95 | 85,671.21 | 85,695.47 | 0.0K |
| 13:25 | 85,689.27 | 85,760.35 | 85,677.17 | 85,739.42 | 0.0K |
| 13:30 | 85,735.90 | 85,798.68 | 85,720.81 | 85,758.78 | 0.0K |
| 13:35 | 85,751.39 | 85,797.41 | 85,740.27 | 85,744.45 | 0.0K |
| 13:40 | 85,755.27 | 85,785.78 | 85,739.85 | 85,739.85 | 0.0K |
| 13:45 | 85,738.47 | 85,864.77 | 85,723.91 | 85,828.53 | 0.0K |
| 13:50 | 85,832.21 | 85,904.16 | 85,788.15 | 85,887.55 | 0.0K |
| 13:55 | 85,888.99 | 85,888.99 | 85,730.05 | 85,734.89 | 0.0K |
| 14:00 | 85,734.53 | 85,863.98 | 85,734.53 | 85,851.58 | 0.0K |
| 14:05 | 85,861.06 | 85,900.83 | 85,838.52 | 85,853.29 | 0.0K |
| 14:10 | 85,857.95 | 85,917.59 | 85,857.95 | 85,912.18 | 0.0K |
| 14:15 | 85,903.04 | 85,926.78 | 85,870.27 | 85,875.29 | 0.0K |
| 14:20 | 85,884.63 | 85,934.18 | 85,868.69 | 85,878.79 | 0.0K |
| 14:25 | 85,886.37 | 85,895.19 | 85,809.29 | 85,837.86 | 0.0K |
| 14:30 | 85,842.93 | 85,872.39 | 85,806.06 | 85,867.13 | 0.0K |
| 14:35 | 85,866.67 | 85,876.18 | 85,791.94 | 85,809.48 | 0.0K |
| 14:40 | 85,807.94 | 85,826.46 | 85,777.57 | 85,785.24 | 0.0K |
| 14:45 | 85,788.56 | 85,799.23 | 85,730.74 | 85,767.58 | 0.0K |
| 14:50 | 85,774.98 | 85,774.98 | 85,699.68 | 85,730.96 | 0.0K |
| 14:55 | 85,732.66 | 85,765.34 | 85,706.87 | 85,739.84 | 0.0K |
| 15:00 | 85,746.31 | 85,748.26 | 85,674.45 | 85,702.97 | 0.0K |
| 15:05 | 85,710.63 | 85,739.71 | 85,670.60 | 85,670.60 | 0.0K |
| 15:10 | 85,671.84 | 85,710.83 | 85,636.47 | 85,656.97 | 0.0K |
| 15:15 | 85,674.86 | 85,705.29 | 85,648.10 | 85,692.36 | 0.0K |
| 15:20 | 85,699.25 | 85,725.83 | 85,681.45 | 85,696.77 | 0.0K |
| 15:25 | 85,716.95 | 85,716.95 | 85,672.72 | 85,684.51 | 0.0K |
| 15:30 | 85,697.30 | 85,709.24 | 85,620.62 | 85,653.16 | 0.0K |
| 15:35 | 85,638.69 | 85,678.28 | 85,612.58 | 85,661.86 | 0.0K |
| 15:40 | 85,638.22 | 85,669.72 | 85,614.10 | 85,633.44 | 0.0K |
| 15:45 | 85,617.85 | 85,663.40 | 85,600.34 | 85,646.05 | 0.0K |
| 15:50 | 85,639.12 | 85,646.81 | 85,590.76 | 85,592.10 | 0.0K |
| 15:55 | 85,618.31 | 85,679.56 | 85,589.44 | 85,679.56 | 0.0K |