Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
95,508.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83,937.83 83,988.63 83,666.23 83,691.92 0.0K
09:35 83,698.22 83,732.42 83,568.71 83,703.17 0.0K
09:40 83,695.34 84,025.61 83,689.68 83,927.86 0.0K
09:45 83,939.42 83,939.42 83,758.34 83,826.98 0.0K
09:50 83,826.21 83,843.51 83,680.92 83,731.57 0.0K
09:55 83,736.44 83,809.37 83,716.50 83,753.07 0.0K
10:00 83,764.74 83,802.12 83,572.22 83,607.29 0.0K
10:05 83,589.70 83,632.70 83,551.69 83,557.13 0.0K
10:10 83,568.62 83,652.14 83,555.59 83,651.77 0.0K
10:15 83,635.53 83,670.19 83,595.20 83,656.56 0.0K
10:20 83,658.57 83,670.34 83,528.89 83,545.13 0.0K
10:25 83,531.68 83,595.49 83,514.16 83,515.89 0.0K
10:30 83,510.64 83,510.64 83,422.51 83,460.78 0.0K
10:35 83,461.67 83,529.68 83,435.17 83,467.11 0.0K
10:40 83,462.72 83,574.56 83,446.75 83,554.62 0.0K
10:45 83,567.79 83,577.69 83,505.74 83,513.96 0.0K
10:50 83,519.06 83,604.16 83,492.34 83,590.31 0.0K
10:55 83,616.55 83,693.79 83,612.59 83,688.16 0.0K
11:00 83,678.86 83,727.17 83,645.80 83,658.03 0.0K
11:05 83,658.02 83,707.75 83,602.68 83,697.90 0.0K
11:10 83,689.85 83,718.50 83,675.50 83,687.35 0.0K
11:15 83,696.83 83,742.69 83,664.56 83,682.84 0.0K
11:20 83,682.75 83,743.77 83,664.14 83,735.91 0.0K
11:25 83,729.36 83,731.24 83,573.58 83,593.22 0.0K
11:30 83,569.36 83,589.18 83,501.94 83,538.75 0.0K
11:35 83,537.25 83,609.40 83,525.16 83,596.87 0.0K
11:40 83,599.53 83,629.14 83,559.84 83,598.62 0.0K
11:45 83,585.80 83,615.22 83,582.17 83,593.92 0.0K
11:50 83,594.08 83,680.74 83,594.08 83,673.86 0.0K
11:55 83,668.32 83,714.12 83,646.27 83,699.54 0.0K
12:00 83,695.64 83,695.64 83,695.64 83,695.64 0.0K
12:05 83,696.00 83,696.00 83,696.00 83,696.00 0.0K
13:00 83,681.09 83,762.23 83,646.03 83,741.16 0.0K
13:05 83,749.41 83,811.93 83,721.15 83,784.28 0.0K
13:10 83,778.37 83,819.47 83,684.62 83,703.04 0.0K
13:15 83,691.43 83,694.79 83,602.92 83,616.32 0.0K
13:20 83,622.86 83,622.86 83,515.72 83,555.61 0.0K
13:25 83,560.09 83,567.77 83,478.33 83,546.82 0.0K
13:30 83,556.54 83,611.49 83,520.78 83,603.60 0.0K
13:35 83,603.60 83,657.33 83,555.81 83,583.51 0.0K
13:40 83,563.56 83,567.99 83,500.82 83,539.71 0.0K
13:45 83,543.13 83,601.11 83,532.05 83,569.11 0.0K
13:50 83,563.68 83,610.68 83,544.44 83,570.84 0.0K
13:55 83,573.92 83,597.74 83,548.79 83,558.58 0.0K
14:00 83,546.05 83,587.85 83,502.43 83,571.82 0.0K
14:05 83,581.47 83,581.47 83,453.22 83,485.76 0.0K
14:10 83,488.23 83,571.89 83,474.91 83,548.29 0.0K
14:15 83,541.08 83,571.15 83,531.04 83,544.10 0.0K
14:20 83,541.73 83,598.23 83,541.73 83,581.92 0.0K
14:25 83,582.62 83,652.57 83,565.50 83,643.11 0.0K
14:30 83,657.11 83,681.60 83,629.56 83,677.33 0.0K
14:35 83,685.66 83,703.97 83,654.99 83,701.66 0.0K
14:40 83,700.61 83,731.59 83,683.94 83,702.79 0.0K
14:45 83,697.18 83,731.15 83,658.46 83,725.24 0.0K
14:50 83,708.52 83,728.50 83,681.92 83,717.77 0.0K
14:55 83,711.59 83,742.89 83,695.43 83,734.46 0.0K
15:00 83,703.70 83,718.80 83,582.98 83,582.98 0.0K
15:05 83,583.01 83,618.12 83,503.00 83,606.17 0.0K
15:10 83,593.72 83,620.27 83,561.27 83,567.26 0.0K
15:15 83,575.58 83,576.60 83,513.06 83,515.56 0.0K
15:20 83,500.51 83,536.28 83,470.77 83,515.01 0.0K
15:25 83,523.20 83,558.87 83,474.69 83,477.58 0.0K
15:30 83,488.35 83,501.85 83,402.99 83,464.08 0.0K
15:35 83,455.90 83,502.35 83,454.23 83,499.19 0.0K
15:40 83,496.91 83,531.56 83,485.44 83,509.59 0.0K
15:45 83,504.14 83,595.65 83,494.74 83,578.22 0.0K
15:50 83,576.44 83,598.12 83,533.87 83,555.07 0.0K
15:55 83,533.82 83,601.37 83,469.19 83,469.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles