Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
97,043.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76,544.39 76,595.60 76,356.84 76,357.33 0.0K
09:35 76,282.99 76,442.46 76,226.40 76,230.09 0.0K
09:40 76,175.10 76,739.15 76,175.10 76,737.56 0.0K
09:45 76,692.18 76,856.39 76,621.89 76,772.04 0.0K
09:50 76,711.87 76,827.21 76,606.07 76,621.39 0.0K
09:55 76,574.91 76,876.38 76,574.91 76,832.03 0.0K
10:00 76,754.45 77,029.02 76,754.45 76,944.28 0.0K
10:05 76,892.69 76,961.05 76,786.14 76,857.74 0.0K
10:10 76,800.56 77,150.83 76,800.56 77,130.77 0.0K
10:15 77,078.82 77,201.79 77,009.02 77,030.38 0.0K
10:20 76,974.49 77,068.64 76,831.53 76,847.25 0.0K
10:25 76,793.07 76,922.38 76,782.79 76,793.10 0.0K
10:30 76,729.97 76,898.29 76,729.97 76,828.03 0.0K
10:35 76,786.51 76,839.89 76,751.64 76,829.70 0.0K
10:40 76,763.76 76,933.90 76,763.76 76,884.79 0.0K
10:45 76,837.41 76,906.13 76,739.83 76,739.83 0.0K
10:50 76,712.02 76,798.86 76,712.02 76,724.84 0.0K
10:55 76,675.22 76,788.55 76,668.67 76,679.91 0.0K
11:00 76,628.90 76,712.69 76,628.90 76,645.98 0.0K
11:05 76,603.77 76,727.96 76,603.77 76,701.95 0.0K
11:10 76,660.33 76,766.56 76,660.33 76,721.70 0.0K
11:15 76,654.74 76,722.61 76,654.74 76,718.58 0.0K
11:20 76,653.89 76,703.12 76,643.43 76,671.93 0.0K
11:25 76,624.46 76,738.12 76,624.46 76,658.81 0.0K
11:30 76,599.65 76,694.09 76,599.65 76,668.29 0.0K
11:35 76,610.69 76,683.97 76,610.69 76,673.31 0.0K
11:40 76,605.45 76,672.17 76,596.95 76,601.49 0.0K
11:45 76,528.23 76,591.98 76,528.23 76,552.97 0.0K
11:50 76,492.77 76,541.46 76,492.77 76,527.60 0.0K
11:55 76,454.22 76,529.64 76,454.22 76,521.47 0.0K
12:00 76,455.76 76,455.76 76,455.76 76,455.76 0.0K
12:05 76,456.00 76,456.00 76,456.00 76,456.00 0.0K
13:00 76,536.09 76,625.70 76,512.84 76,575.94 0.0K
13:05 76,511.50 76,619.55 76,511.50 76,600.16 0.0K
13:10 76,546.77 76,670.92 76,546.77 76,558.19 0.0K
13:15 76,511.39 76,572.52 76,428.69 76,436.24 0.0K
13:20 76,390.11 76,477.03 76,390.11 76,452.79 0.0K
13:25 76,406.16 76,494.50 76,406.16 76,426.09 0.0K
13:30 76,382.83 76,433.83 76,243.17 76,254.22 0.0K
13:35 76,216.37 76,397.40 76,216.37 76,384.84 0.0K
13:40 76,341.58 76,407.25 76,341.58 76,402.08 0.0K
13:45 76,347.76 76,405.76 76,339.94 76,382.21 0.0K
13:50 76,337.00 76,424.96 76,337.00 76,342.37 0.0K
13:55 76,294.16 76,361.56 76,294.16 76,333.97 0.0K
14:00 76,283.81 76,390.72 76,283.81 76,389.23 0.0K
14:05 76,319.93 76,446.82 76,319.93 76,357.20 0.0K
14:10 76,300.53 76,399.63 76,300.53 76,396.56 0.0K
14:15 76,334.56 76,411.84 76,334.56 76,382.58 0.0K
14:20 76,324.59 76,359.35 76,266.04 76,269.23 0.0K
14:25 76,225.88 76,334.56 76,214.92 76,330.96 0.0K
14:30 76,279.73 76,414.72 76,279.73 76,400.68 0.0K
14:35 76,351.86 76,432.82 76,351.86 76,388.89 0.0K
14:40 76,341.41 76,442.12 76,341.41 76,434.53 0.0K
14:45 76,386.31 76,438.56 76,332.79 76,345.38 0.0K
14:50 76,303.51 76,384.47 76,303.51 76,335.97 0.0K
14:55 76,285.56 76,372.59 76,285.56 76,371.16 0.0K
15:00 76,319.88 76,480.52 76,309.46 76,347.91 0.0K
15:05 76,296.92 76,455.90 76,296.92 76,361.54 0.0K
15:10 76,332.44 76,434.10 76,332.44 76,418.44 0.0K
15:15 76,352.80 76,421.80 76,352.80 76,395.87 0.0K
15:20 76,346.34 76,427.45 76,346.34 76,422.76 0.0K
15:25 76,360.93 76,492.56 76,360.93 76,468.50 0.0K
15:30 76,417.51 76,507.97 76,417.51 76,482.41 0.0K
15:35 76,453.39 76,494.21 76,442.05 76,447.75 0.0K
15:40 76,398.13 76,494.15 76,398.13 76,474.56 0.0K
15:45 76,438.44 76,573.64 76,438.44 76,519.74 0.0K
15:50 76,475.62 76,541.00 76,447.10 76,451.98 0.0K
15:55 76,414.87 76,518.45 76,414.87 76,487.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles