92,851.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85,113.99 | 85,446.26 | 85,113.99 | 85,369.32 | 0.0K |
| 09:35 | 85,362.66 | 85,362.66 | 85,142.00 | 85,211.51 | 0.0K |
| 09:40 | 85,215.22 | 85,269.75 | 85,168.21 | 85,199.49 | 0.0K |
| 09:45 | 85,220.77 | 85,239.44 | 85,026.29 | 85,091.77 | 0.0K |
| 09:50 | 85,095.01 | 85,200.48 | 85,072.19 | 85,129.64 | 0.0K |
| 09:55 | 85,131.26 | 85,134.88 | 84,911.35 | 84,929.30 | 0.0K |
| 10:00 | 84,940.35 | 84,951.79 | 84,843.68 | 84,856.29 | 0.0K |
| 10:05 | 84,857.76 | 84,951.92 | 84,842.59 | 84,934.56 | 0.0K |
| 10:10 | 84,943.64 | 85,003.50 | 84,928.91 | 84,969.96 | 0.0K |
| 10:15 | 84,963.57 | 84,963.57 | 84,842.91 | 84,864.96 | 0.0K |
| 10:20 | 84,877.09 | 85,061.38 | 84,854.90 | 85,051.81 | 0.0K |
| 10:25 | 85,066.22 | 85,076.87 | 84,985.67 | 85,025.39 | 0.0K |
| 10:30 | 85,016.74 | 85,089.78 | 84,972.87 | 85,077.78 | 0.0K |
| 10:35 | 85,082.13 | 85,090.65 | 84,914.01 | 84,925.97 | 0.0K |
| 10:40 | 84,911.27 | 84,949.83 | 84,869.24 | 84,905.55 | 0.0K |
| 10:45 | 84,912.10 | 84,974.84 | 84,912.10 | 84,957.85 | 0.0K |
| 10:50 | 84,948.99 | 84,995.98 | 84,896.89 | 84,927.43 | 0.0K |
| 10:55 | 84,933.97 | 85,018.48 | 84,933.97 | 85,018.48 | 0.0K |
| 11:00 | 85,016.10 | 85,038.34 | 84,978.62 | 85,003.32 | 0.0K |
| 11:05 | 85,007.03 | 85,048.38 | 84,966.24 | 85,046.06 | 0.0K |
| 11:10 | 85,038.47 | 85,047.42 | 84,960.44 | 84,995.92 | 0.0K |
| 11:15 | 84,993.12 | 85,071.28 | 84,986.20 | 85,064.41 | 0.0K |
| 11:20 | 85,064.94 | 85,144.18 | 85,064.94 | 85,095.66 | 0.0K |
| 11:25 | 85,103.92 | 85,153.92 | 85,073.57 | 85,105.64 | 0.0K |
| 11:30 | 85,119.65 | 85,187.10 | 85,099.55 | 85,186.01 | 0.0K |
| 11:35 | 85,174.19 | 85,183.46 | 85,135.37 | 85,145.55 | 0.0K |
| 11:40 | 85,137.46 | 85,209.97 | 85,137.46 | 85,208.66 | 0.0K |
| 11:45 | 85,219.02 | 85,275.66 | 85,201.57 | 85,248.38 | 0.0K |
| 11:50 | 85,255.24 | 85,261.94 | 85,206.33 | 85,218.16 | 0.0K |
| 11:55 | 85,224.54 | 85,243.85 | 85,214.53 | 85,236.66 | 0.0K |
| 12:00 | 85,230.29 | 85,230.29 | 85,230.29 | 85,230.29 | 0.0K |
| 12:05 | 85,230.00 | 85,230.00 | 85,230.00 | 85,230.00 | 0.0K |
| 13:00 | 85,255.87 | 85,324.11 | 85,245.32 | 85,315.03 | 0.0K |
| 13:05 | 85,313.22 | 85,391.23 | 85,276.20 | 85,389.18 | 0.0K |
| 13:10 | 85,399.69 | 85,479.38 | 85,381.56 | 85,470.66 | 0.0K |
| 13:15 | 85,474.18 | 85,501.62 | 85,377.09 | 85,382.64 | 0.0K |
| 13:20 | 85,378.64 | 85,432.56 | 85,366.42 | 85,382.58 | 0.0K |
| 13:25 | 85,385.81 | 85,411.49 | 85,341.86 | 85,370.21 | 0.0K |
| 13:30 | 85,375.41 | 85,438.55 | 85,344.30 | 85,394.68 | 0.0K |
| 13:35 | 85,385.54 | 85,484.09 | 85,367.79 | 85,471.88 | 0.0K |
| 13:40 | 85,484.41 | 85,554.09 | 85,465.41 | 85,507.52 | 0.0K |
| 13:45 | 85,516.98 | 85,532.74 | 85,440.52 | 85,452.68 | 0.0K |
| 13:50 | 85,450.29 | 85,493.85 | 85,446.48 | 85,459.71 | 0.0K |
| 13:55 | 85,464.02 | 85,494.39 | 85,394.53 | 85,443.52 | 0.0K |
| 14:00 | 85,443.65 | 85,509.97 | 85,429.07 | 85,507.96 | 0.0K |
| 14:05 | 85,496.00 | 85,523.20 | 85,469.73 | 85,514.36 | 0.0K |
| 14:10 | 85,527.87 | 85,558.89 | 85,507.63 | 85,553.13 | 0.0K |
| 14:15 | 85,556.04 | 85,615.21 | 85,535.31 | 85,586.38 | 0.0K |
| 14:20 | 85,579.68 | 85,616.74 | 85,550.54 | 85,615.94 | 0.0K |
| 14:25 | 85,607.61 | 85,650.43 | 85,592.99 | 85,619.88 | 0.0K |
| 14:30 | 85,615.75 | 85,628.62 | 85,589.87 | 85,628.62 | 0.0K |
| 14:35 | 85,615.17 | 85,664.11 | 85,614.04 | 85,635.87 | 0.0K |
| 14:40 | 85,642.89 | 85,645.77 | 85,615.80 | 85,629.70 | 0.0K |
| 14:45 | 85,637.41 | 85,658.48 | 85,581.46 | 85,600.17 | 0.0K |
| 14:50 | 85,594.64 | 85,594.64 | 85,501.93 | 85,507.18 | 0.0K |
| 14:55 | 85,513.87 | 85,561.75 | 85,503.39 | 85,522.80 | 0.0K |
| 15:00 | 85,537.85 | 85,553.49 | 85,436.23 | 85,481.35 | 0.0K |
| 15:05 | 85,501.84 | 85,549.54 | 85,500.22 | 85,540.48 | 0.0K |
| 15:10 | 85,527.97 | 85,549.61 | 85,461.37 | 85,471.16 | 0.0K |
| 15:15 | 85,473.01 | 85,555.47 | 85,466.79 | 85,532.50 | 0.0K |
| 15:20 | 85,547.85 | 85,571.46 | 85,494.92 | 85,498.63 | 0.0K |
| 15:25 | 85,522.81 | 85,531.39 | 85,454.46 | 85,511.19 | 0.0K |
| 15:30 | 85,500.24 | 85,534.82 | 85,478.70 | 85,513.41 | 0.0K |
| 15:35 | 85,511.66 | 85,522.10 | 85,465.70 | 85,507.75 | 0.0K |
| 15:40 | 85,499.49 | 85,500.63 | 85,438.74 | 85,455.94 | 0.0K |
| 15:45 | 85,462.54 | 85,505.47 | 85,452.36 | 85,481.22 | 0.0K |
| 15:50 | 85,484.88 | 85,484.88 | 85,401.47 | 85,420.59 | 0.0K |
| 15:55 | 85,432.70 | 85,583.78 | 85,393.26 | 85,583.78 | 0.0K |