92,851.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85,829.21 | 85,829.21 | 85,463.22 | 85,469.29 | 0.0K |
| 09:35 | 85,460.55 | 85,787.93 | 85,460.55 | 85,762.87 | 0.0K |
| 09:40 | 85,786.28 | 85,799.64 | 85,561.23 | 85,621.77 | 0.0K |
| 09:45 | 85,604.91 | 85,631.98 | 85,446.08 | 85,460.46 | 0.0K |
| 09:50 | 85,461.03 | 85,581.12 | 85,328.28 | 85,341.60 | 0.0K |
| 09:55 | 85,352.65 | 85,352.65 | 85,234.28 | 85,322.06 | 0.0K |
| 10:00 | 85,302.80 | 85,329.35 | 85,154.03 | 85,185.90 | 0.0K |
| 10:05 | 85,203.19 | 85,372.36 | 85,189.50 | 85,372.36 | 0.0K |
| 10:10 | 85,360.95 | 85,436.85 | 85,282.06 | 85,292.07 | 0.0K |
| 10:15 | 85,266.14 | 85,412.73 | 85,265.49 | 85,412.73 | 0.0K |
| 10:20 | 85,423.83 | 85,486.10 | 85,333.22 | 85,372.91 | 0.0K |
| 10:25 | 85,371.86 | 85,391.79 | 85,304.96 | 85,369.60 | 0.0K |
| 10:30 | 85,344.87 | 85,348.92 | 85,275.44 | 85,328.09 | 0.0K |
| 10:35 | 85,336.30 | 85,378.02 | 85,296.89 | 85,330.33 | 0.0K |
| 10:40 | 85,331.29 | 85,503.91 | 85,286.30 | 85,489.53 | 0.0K |
| 10:45 | 85,476.36 | 85,635.51 | 85,469.15 | 85,621.08 | 0.0K |
| 10:50 | 85,619.15 | 85,720.10 | 85,595.67 | 85,720.10 | 0.0K |
| 10:55 | 85,708.90 | 85,844.23 | 85,708.39 | 85,844.23 | 0.0K |
| 11:00 | 85,887.06 | 85,915.49 | 85,746.85 | 85,765.41 | 0.0K |
| 11:05 | 85,764.70 | 85,782.03 | 85,707.28 | 85,775.67 | 0.0K |
| 11:10 | 85,777.20 | 85,797.68 | 85,717.59 | 85,730.76 | 0.0K |
| 11:15 | 85,751.98 | 85,751.98 | 85,627.89 | 85,645.72 | 0.0K |
| 11:20 | 85,635.99 | 85,642.65 | 85,515.29 | 85,553.94 | 0.0K |
| 11:25 | 85,550.61 | 85,550.61 | 85,419.72 | 85,506.31 | 0.0K |
| 11:30 | 85,501.12 | 85,519.53 | 85,404.28 | 85,459.71 | 0.0K |
| 11:35 | 85,453.00 | 85,538.20 | 85,445.28 | 85,508.58 | 0.0K |
| 11:40 | 85,513.20 | 85,570.94 | 85,513.20 | 85,565.43 | 0.0K |
| 11:45 | 85,576.33 | 85,603.38 | 85,535.91 | 85,590.24 | 0.0K |
| 11:50 | 85,586.34 | 85,615.81 | 85,571.34 | 85,602.08 | 0.0K |
| 11:55 | 85,611.97 | 85,611.97 | 85,570.89 | 85,606.80 | 0.0K |
| 12:00 | 85,593.56 | 85,593.56 | 85,593.56 | 85,593.56 | 0.0K |
| 12:05 | 85,594.00 | 85,594.00 | 85,594.00 | 85,594.00 | 0.0K |
| 13:00 | 85,597.22 | 85,755.95 | 85,577.27 | 85,726.55 | 0.0K |
| 13:05 | 85,701.81 | 85,716.60 | 85,527.09 | 85,549.74 | 0.0K |
| 13:10 | 85,532.49 | 85,538.86 | 85,399.20 | 85,413.20 | 0.0K |
| 13:15 | 85,417.58 | 85,477.82 | 85,386.67 | 85,409.87 | 0.0K |
| 13:20 | 85,396.52 | 85,425.57 | 85,286.17 | 85,321.34 | 0.0K |
| 13:25 | 85,332.09 | 85,356.67 | 85,215.51 | 85,215.51 | 0.0K |
| 13:30 | 85,216.11 | 85,233.47 | 85,154.01 | 85,154.01 | 0.0K |
| 13:35 | 85,143.14 | 85,147.51 | 85,038.67 | 85,052.17 | 0.0K |
| 13:40 | 85,069.83 | 85,267.64 | 85,046.06 | 85,245.64 | 0.0K |
| 13:45 | 85,245.73 | 85,353.83 | 85,233.26 | 85,354.45 | 0.0K |
| 13:50 | 85,342.21 | 85,349.06 | 85,301.01 | 85,311.89 | 0.0K |
| 13:55 | 85,317.91 | 85,451.82 | 85,317.91 | 85,390.04 | 0.0K |
| 14:00 | 85,382.44 | 85,395.68 | 85,253.90 | 85,288.42 | 0.0K |
| 14:05 | 85,296.58 | 85,301.43 | 85,157.81 | 85,176.19 | 0.0K |
| 14:10 | 85,179.23 | 85,322.42 | 85,177.07 | 85,273.12 | 0.0K |
| 14:15 | 85,266.45 | 85,346.23 | 85,240.92 | 85,303.69 | 0.0K |
| 14:20 | 85,303.16 | 85,313.17 | 85,212.17 | 85,216.67 | 0.0K |
| 14:25 | 85,215.80 | 85,268.64 | 85,166.19 | 85,171.23 | 0.0K |
| 14:30 | 85,165.76 | 85,171.70 | 85,054.98 | 85,058.40 | 0.0K |
| 14:35 | 85,068.23 | 85,152.69 | 85,050.01 | 85,066.55 | 0.0K |
| 14:40 | 85,070.23 | 85,151.09 | 85,056.36 | 85,126.15 | 0.0K |
| 14:45 | 85,135.59 | 85,149.18 | 85,075.17 | 85,145.63 | 0.0K |
| 14:50 | 85,166.14 | 85,243.29 | 85,123.11 | 85,124.19 | 0.0K |
| 14:55 | 85,115.93 | 85,250.80 | 85,115.93 | 85,230.29 | 0.0K |
| 15:00 | 85,225.05 | 85,251.84 | 85,190.02 | 85,225.26 | 0.0K |
| 15:05 | 85,230.75 | 85,236.47 | 85,157.17 | 85,178.53 | 0.0K |
| 15:10 | 85,170.57 | 85,215.35 | 85,143.27 | 85,163.67 | 0.0K |
| 15:15 | 85,173.59 | 85,223.72 | 85,160.70 | 85,202.16 | 0.0K |
| 15:20 | 85,213.93 | 85,239.53 | 85,195.04 | 85,217.17 | 0.0K |
| 15:25 | 85,214.58 | 85,239.72 | 85,193.91 | 85,209.34 | 0.0K |
| 15:30 | 85,205.88 | 85,299.79 | 85,162.26 | 85,299.79 | 0.0K |
| 15:35 | 85,303.79 | 85,303.79 | 85,205.00 | 85,246.82 | 0.0K |
| 15:40 | 85,233.63 | 85,265.86 | 85,209.94 | 85,240.11 | 0.0K |
| 15:45 | 85,252.19 | 85,289.48 | 85,233.74 | 85,248.52 | 0.0K |
| 15:50 | 85,257.22 | 85,286.10 | 85,236.50 | 85,249.68 | 0.0K |
| 15:55 | 85,250.53 | 85,279.92 | 85,136.30 | 85,136.30 | 0.0K |