92,851.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85,797.90 | 85,931.65 | 85,686.78 | 85,754.47 | 0.0K |
| 09:35 | 85,741.84 | 85,865.12 | 85,638.52 | 85,647.29 | 0.0K |
| 09:40 | 85,684.45 | 85,911.24 | 85,665.18 | 85,781.68 | 0.0K |
| 09:45 | 85,788.07 | 85,800.08 | 85,638.38 | 85,773.22 | 0.0K |
| 09:50 | 85,762.97 | 85,816.27 | 85,704.27 | 85,814.30 | 0.0K |
| 09:55 | 85,850.56 | 85,871.83 | 85,648.98 | 85,648.98 | 0.0K |
| 10:00 | 85,660.94 | 85,663.09 | 85,546.34 | 85,557.01 | 0.0K |
| 10:05 | 85,537.46 | 85,782.80 | 85,535.12 | 85,743.20 | 0.0K |
| 10:10 | 85,756.39 | 85,799.38 | 85,741.85 | 85,777.68 | 0.0K |
| 10:15 | 85,792.56 | 85,853.19 | 85,740.48 | 85,804.44 | 0.0K |
| 10:20 | 85,810.54 | 85,817.56 | 85,724.37 | 85,737.65 | 0.0K |
| 10:25 | 85,755.50 | 85,874.09 | 85,693.88 | 85,874.09 | 0.0K |
| 10:30 | 85,873.52 | 85,892.78 | 85,785.40 | 85,840.11 | 0.0K |
| 10:35 | 85,844.25 | 85,854.95 | 85,706.85 | 85,772.07 | 0.0K |
| 10:40 | 85,752.80 | 85,817.04 | 85,741.65 | 85,802.96 | 0.0K |
| 10:45 | 85,816.63 | 85,862.77 | 85,786.26 | 85,799.90 | 0.0K |
| 10:50 | 85,800.57 | 85,802.17 | 85,752.36 | 85,774.18 | 0.0K |
| 10:55 | 85,779.97 | 85,779.97 | 85,667.60 | 85,667.60 | 0.0K |
| 11:00 | 85,690.10 | 85,762.14 | 85,645.87 | 85,758.59 | 0.0K |
| 11:05 | 85,748.49 | 85,757.03 | 85,651.92 | 85,659.88 | 0.0K |
| 11:10 | 85,666.91 | 85,713.88 | 85,641.26 | 85,653.32 | 0.0K |
| 11:15 | 85,632.98 | 85,671.54 | 85,594.00 | 85,604.77 | 0.0K |
| 11:20 | 85,593.13 | 85,673.60 | 85,593.13 | 85,621.32 | 0.0K |
| 11:25 | 85,630.89 | 85,648.60 | 85,596.83 | 85,604.90 | 0.0K |
| 11:30 | 85,602.81 | 85,602.81 | 85,530.94 | 85,585.32 | 0.0K |
| 11:35 | 85,586.60 | 85,589.67 | 85,524.45 | 85,556.98 | 0.0K |
| 11:40 | 85,565.46 | 85,580.12 | 85,540.88 | 85,561.83 | 0.0K |
| 11:45 | 85,559.04 | 85,567.71 | 85,514.52 | 85,546.14 | 0.0K |
| 11:50 | 85,538.95 | 85,564.47 | 85,525.22 | 85,530.95 | 0.0K |
| 11:55 | 85,533.21 | 85,561.80 | 85,515.71 | 85,547.07 | 0.0K |
| 12:00 | 85,542.12 | 85,542.12 | 85,542.12 | 85,542.12 | 0.0K |
| 12:05 | 85,542.00 | 85,542.00 | 85,542.00 | 85,542.00 | 0.0K |
| 13:00 | 85,541.62 | 85,567.80 | 85,485.95 | 85,542.38 | 0.0K |
| 13:05 | 85,544.88 | 85,582.28 | 85,471.26 | 85,504.46 | 0.0K |
| 13:10 | 85,525.99 | 85,532.52 | 85,474.70 | 85,506.55 | 0.0K |
| 13:15 | 85,504.47 | 85,534.90 | 85,448.87 | 85,448.87 | 0.0K |
| 13:20 | 85,454.24 | 85,454.24 | 85,368.93 | 85,438.53 | 0.0K |
| 13:25 | 85,431.74 | 85,507.66 | 85,427.52 | 85,476.16 | 0.0K |
| 13:30 | 85,492.16 | 85,558.38 | 85,482.75 | 85,532.52 | 0.0K |
| 13:35 | 85,525.40 | 85,597.39 | 85,506.33 | 85,596.95 | 0.0K |
| 13:40 | 85,586.85 | 85,632.95 | 85,566.23 | 85,628.84 | 0.0K |
| 13:45 | 85,623.57 | 85,639.32 | 85,582.33 | 85,626.90 | 0.0K |
| 13:50 | 85,626.28 | 85,639.27 | 85,594.65 | 85,632.85 | 0.0K |
| 13:55 | 85,642.53 | 85,710.02 | 85,621.80 | 85,710.02 | 0.0K |
| 14:00 | 85,699.29 | 85,739.55 | 85,684.67 | 85,704.73 | 0.0K |
| 14:05 | 85,707.57 | 85,738.86 | 85,687.92 | 85,733.74 | 0.0K |
| 14:10 | 85,714.42 | 85,792.27 | 85,714.42 | 85,788.06 | 0.0K |
| 14:15 | 85,783.64 | 85,852.68 | 85,760.57 | 85,760.57 | 0.0K |
| 14:20 | 85,766.31 | 85,790.03 | 85,740.27 | 85,778.43 | 0.0K |
| 14:25 | 85,786.02 | 85,854.75 | 85,779.60 | 85,807.86 | 0.0K |
| 14:30 | 85,823.72 | 85,874.09 | 85,810.19 | 85,818.68 | 0.0K |
| 14:35 | 85,830.77 | 85,830.77 | 85,749.95 | 85,800.05 | 0.0K |
| 14:40 | 85,812.81 | 85,867.94 | 85,796.90 | 85,816.93 | 0.0K |
| 14:45 | 85,818.75 | 85,890.17 | 85,807.50 | 85,876.20 | 0.0K |
| 14:50 | 85,876.40 | 85,908.33 | 85,833.86 | 85,852.71 | 0.0K |
| 14:55 | 85,843.19 | 85,890.05 | 85,808.99 | 85,827.66 | 0.0K |
| 15:00 | 85,854.38 | 85,867.21 | 85,825.98 | 85,850.43 | 0.0K |
| 15:05 | 85,855.83 | 85,861.23 | 85,800.23 | 85,802.10 | 0.0K |
| 15:10 | 85,810.41 | 85,867.66 | 85,800.42 | 85,865.03 | 0.0K |
| 15:15 | 85,852.80 | 85,886.39 | 85,820.37 | 85,879.93 | 0.0K |
| 15:20 | 85,880.52 | 85,898.30 | 85,858.46 | 85,884.73 | 0.0K |
| 15:25 | 85,889.16 | 85,894.41 | 85,832.90 | 85,853.73 | 0.0K |
| 15:30 | 85,851.11 | 85,852.25 | 85,785.77 | 85,787.02 | 0.0K |
| 15:35 | 85,783.50 | 85,835.53 | 85,773.41 | 85,828.71 | 0.0K |
| 15:40 | 85,827.65 | 85,837.18 | 85,792.75 | 85,827.01 | 0.0K |
| 15:45 | 85,832.01 | 85,832.01 | 85,774.32 | 85,777.75 | 0.0K |
| 15:50 | 85,784.88 | 85,787.47 | 85,725.15 | 85,737.71 | 0.0K |
| 15:55 | 85,723.61 | 85,882.08 | 85,698.89 | 85,882.08 | 0.0K |