Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82,518.18 82,554.06 82,405.16 82,486.36 0.0K
09:35 82,493.98 82,555.68 82,372.64 82,385.43 0.0K
09:40 82,381.02 82,406.48 82,184.51 82,184.51 0.0K
09:45 82,173.22 82,173.22 81,948.97 82,072.48 0.0K
09:50 82,075.33 82,183.01 82,072.23 82,168.54 0.0K
09:55 82,169.49 82,302.31 82,169.49 82,288.12 0.0K
10:00 82,283.28 82,364.68 82,276.67 82,328.67 0.0K
10:05 82,322.17 82,342.36 82,228.77 82,257.34 0.0K
10:10 82,257.34 82,337.98 82,252.18 82,333.54 0.0K
10:15 82,327.93 82,359.60 82,246.53 82,258.48 0.0K
10:20 82,254.87 82,408.84 82,252.29 82,397.40 0.0K
10:25 82,397.45 82,497.22 82,394.43 82,475.38 0.0K
10:30 82,487.94 82,624.35 82,460.73 82,580.89 0.0K
10:35 82,575.94 82,577.54 82,482.34 82,511.33 0.0K
10:40 82,514.52 82,559.38 82,505.35 82,544.79 0.0K
10:45 82,557.56 82,557.56 82,439.61 82,460.09 0.0K
10:50 82,464.52 82,483.58 82,436.11 82,474.96 0.0K
10:55 82,479.45 82,479.45 82,333.04 82,351.37 0.0K
11:00 82,342.58 82,342.58 82,180.66 82,206.91 0.0K
11:05 82,202.87 82,334.75 82,194.62 82,317.33 0.0K
11:10 82,313.57 82,322.86 82,273.96 82,321.84 0.0K
11:15 82,322.51 82,331.20 82,277.87 82,305.25 0.0K
11:20 82,310.66 82,383.68 82,295.98 82,361.78 0.0K
11:25 82,364.40 82,385.59 82,344.50 82,379.97 0.0K
11:30 82,375.31 82,417.55 82,360.54 82,401.69 0.0K
11:35 82,399.03 82,407.04 82,341.54 82,361.19 0.0K
11:40 82,359.58 82,374.18 82,283.96 82,284.79 0.0K
11:45 82,282.62 82,315.47 82,263.57 82,292.58 0.0K
11:50 82,306.60 82,339.84 82,299.49 82,332.96 0.0K
11:55 82,334.16 82,361.09 82,312.11 82,358.52 0.0K
12:00 82,364.39 82,364.39 82,364.39 82,364.39 0.0K
12:05 82,364.00 82,364.00 82,364.00 82,364.00 0.0K
13:00 82,350.34 82,423.98 82,321.25 82,409.67 0.0K
13:05 82,408.49 82,477.34 82,395.05 82,396.19 0.0K
13:10 82,398.18 82,404.66 82,353.48 82,362.52 0.0K
13:15 82,355.97 82,373.01 82,272.53 82,313.25 0.0K
13:20 82,312.47 82,357.00 82,288.85 82,357.00 0.0K
13:25 82,354.61 82,354.61 82,264.70 82,319.73 0.0K
13:30 82,317.64 82,332.52 82,259.24 82,259.24 0.0K
13:35 82,273.17 82,275.03 82,173.12 82,178.19 0.0K
13:40 82,172.55 82,188.10 82,157.22 82,174.42 0.0K
13:45 82,186.04 82,232.37 82,136.91 82,231.79 0.0K
13:50 82,225.38 82,262.35 82,218.33 82,251.91 0.0K
13:55 82,252.35 82,254.98 82,207.15 82,236.36 0.0K
14:00 82,233.49 82,249.01 82,115.95 82,117.29 0.0K
14:05 82,115.72 82,123.78 82,008.62 82,024.42 0.0K
14:10 82,028.84 82,045.03 81,922.91 82,035.21 0.0K
14:15 82,040.70 82,121.93 82,019.00 82,114.84 0.0K
14:20 82,107.54 82,119.31 82,053.68 82,069.35 0.0K
14:25 82,060.75 82,082.21 82,037.94 82,053.34 0.0K
14:30 82,058.76 82,069.21 82,010.19 82,035.22 0.0K
14:35 82,038.70 82,057.45 81,940.82 81,950.72 0.0K
14:40 81,957.36 81,957.36 81,872.50 81,890.58 0.0K
14:45 81,882.72 81,962.96 81,879.70 81,952.09 0.0K
14:50 81,962.20 82,048.71 81,954.35 82,029.20 0.0K
14:55 82,021.04 82,098.50 82,016.39 82,083.61 0.0K
15:00 82,088.74 82,122.99 82,050.95 82,069.18 0.0K
15:05 82,085.56 82,112.88 82,031.09 82,038.47 0.0K
15:10 82,027.99 82,062.69 82,000.38 82,017.76 0.0K
15:15 82,011.80 82,064.34 81,994.55 82,043.18 0.0K
15:20 82,048.89 82,065.80 82,018.94 82,056.14 0.0K
15:25 82,058.68 82,077.22 82,031.92 82,057.81 0.0K
15:30 82,059.81 82,133.76 82,046.28 82,133.10 0.0K
15:35 82,140.01 82,140.01 82,058.63 82,083.82 0.0K
15:40 82,089.06 82,114.00 82,072.97 82,098.63 0.0K
15:45 82,089.26 82,116.90 82,023.79 82,029.05 0.0K
15:50 82,032.33 82,072.03 82,021.35 82,053.81 0.0K
15:55 82,043.43 82,125.35 82,043.43 82,096.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles