Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82,136.11 82,502.01 82,136.11 82,432.07 0.0K
09:35 82,434.45 82,471.35 82,356.60 82,372.00 0.0K
09:40 82,374.29 82,405.27 82,168.52 82,178.28 0.0K
09:45 82,169.13 82,283.83 82,121.15 82,140.20 0.0K
09:50 82,151.90 82,441.04 82,140.00 82,369.49 0.0K
09:55 82,362.11 82,499.37 82,362.11 82,388.42 0.0K
10:00 82,398.92 82,413.50 82,245.51 82,379.99 0.0K
10:05 82,355.74 82,393.65 82,303.06 82,324.89 0.0K
10:10 82,321.13 82,378.16 82,321.13 82,367.42 0.0K
10:15 82,362.61 82,392.71 82,302.34 82,392.71 0.0K
10:20 82,376.14 82,472.06 82,376.14 82,454.30 0.0K
10:25 82,447.10 82,656.37 82,447.10 82,620.09 0.0K
10:30 82,626.63 82,683.48 82,463.19 82,465.61 0.0K
10:35 82,454.33 82,505.69 82,447.26 82,448.96 0.0K
10:40 82,450.25 82,460.36 82,382.26 82,410.43 0.0K
10:45 82,400.41 82,465.25 82,358.96 82,464.04 0.0K
10:50 82,455.71 82,516.29 82,437.02 82,498.60 0.0K
10:55 82,503.47 82,681.41 82,498.09 82,674.01 0.0K
11:00 82,675.13 82,765.59 82,675.13 82,711.88 0.0K
11:05 82,711.50 82,866.74 82,711.50 82,853.77 0.0K
11:10 82,856.78 82,940.81 82,856.78 82,888.44 0.0K
11:15 82,889.80 82,889.80 82,723.33 82,743.75 0.0K
11:20 82,740.16 82,760.18 82,706.83 82,757.36 0.0K
11:25 82,762.57 82,892.43 82,759.74 82,882.47 0.0K
11:30 82,881.80 82,888.83 82,799.43 82,799.76 0.0K
11:35 82,803.02 82,836.76 82,778.90 82,801.82 0.0K
11:40 82,804.85 82,823.85 82,765.42 82,803.22 0.0K
11:45 82,805.44 82,824.91 82,721.38 82,743.08 0.0K
11:50 82,751.37 82,786.15 82,711.21 82,742.10 0.0K
11:55 82,749.86 82,749.86 82,710.31 82,711.17 0.0K
12:00 82,717.10 82,717.10 82,717.10 82,717.10 0.0K
12:05 82,717.00 82,717.00 82,717.00 82,717.00 0.0K
13:00 82,681.27 82,690.91 82,572.77 82,612.04 0.0K
13:05 82,616.37 82,708.78 82,594.32 82,681.51 0.0K
13:10 82,685.87 82,732.72 82,646.10 82,719.33 0.0K
13:15 82,719.84 82,748.71 82,680.41 82,718.87 0.0K
13:20 82,717.42 82,733.94 82,672.50 82,673.63 0.0K
13:25 82,671.30 82,680.57 82,583.98 82,603.40 0.0K
13:30 82,606.75 82,606.75 82,538.54 82,571.17 0.0K
13:35 82,572.07 82,631.58 82,572.07 82,622.63 0.0K
13:40 82,626.18 82,678.66 82,616.97 82,659.73 0.0K
13:45 82,662.07 82,748.70 82,656.62 82,688.03 0.0K
13:50 82,692.16 82,728.55 82,667.42 82,684.46 0.0K
13:55 82,688.59 82,753.12 82,681.82 82,734.34 0.0K
14:00 82,734.69 82,735.63 82,561.69 82,565.46 0.0K
14:05 82,558.26 82,635.91 82,540.47 82,621.91 0.0K
14:10 82,621.64 82,638.20 82,573.16 82,616.21 0.0K
14:15 82,626.10 82,689.80 82,616.90 82,678.62 0.0K
14:20 82,696.09 82,770.21 82,690.29 82,736.14 0.0K
14:25 82,747.70 82,769.42 82,685.69 82,768.39 0.0K
14:30 82,768.39 82,790.43 82,715.55 82,723.47 0.0K
14:35 82,730.93 82,745.99 82,705.12 82,727.65 0.0K
14:40 82,721.97 82,745.42 82,692.64 82,745.42 0.0K
14:45 82,744.05 82,766.47 82,715.37 82,766.47 0.0K
14:50 82,762.25 82,813.87 82,746.68 82,806.39 0.0K
14:55 82,795.70 82,816.20 82,752.81 82,801.40 0.0K
15:00 82,795.89 82,872.24 82,787.62 82,864.98 0.0K
15:05 82,858.73 82,994.54 82,852.87 82,934.97 0.0K
15:10 82,925.89 82,962.54 82,909.16 82,946.03 0.0K
15:15 82,962.92 82,972.22 82,871.29 82,918.07 0.0K
15:20 82,914.55 82,928.49 82,840.45 82,868.75 0.0K
15:25 82,860.83 82,902.88 82,858.76 82,879.22 0.0K
15:30 82,882.49 82,914.69 82,835.70 82,902.16 0.0K
15:35 82,898.35 82,946.54 82,894.55 82,935.70 0.0K
15:40 82,935.56 82,973.12 82,899.63 82,903.98 0.0K
15:45 82,900.07 82,967.50 82,897.97 82,947.64 0.0K
15:50 82,941.67 83,010.84 82,926.33 83,010.84 0.0K
15:55 82,982.58 83,012.52 82,961.16 82,974.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles