Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 81,815.32 82,289.22 81,801.00 82,289.22 0.0K
09:35 82,293.01 82,350.91 82,113.92 82,229.37 0.0K
09:40 82,226.99 82,440.13 82,192.65 82,218.67 0.0K
09:45 82,218.30 82,332.83 82,163.21 82,332.83 0.0K
09:50 82,340.24 82,388.49 82,183.65 82,224.04 0.0K
09:55 82,203.90 82,508.81 82,203.90 82,428.61 0.0K
10:00 82,427.83 82,549.74 82,427.83 82,479.81 0.0K
10:05 82,486.67 82,486.67 82,384.20 82,386.15 0.0K
10:10 82,390.80 82,571.74 82,333.45 82,567.49 0.0K
10:15 82,550.08 82,636.36 82,525.51 82,567.15 0.0K
10:20 82,563.39 82,601.17 82,461.04 82,539.23 0.0K
10:25 82,528.27 82,581.30 82,499.13 82,540.79 0.0K
10:30 82,545.70 82,710.84 82,545.70 82,701.16 0.0K
10:35 82,707.82 82,729.33 82,664.35 82,664.35 0.0K
10:40 82,667.85 82,706.89 82,635.60 82,638.77 0.0K
10:45 82,641.43 82,644.13 82,579.57 82,610.70 0.0K
10:50 82,611.23 82,709.42 82,585.89 82,666.94 0.0K
10:55 82,680.19 82,721.77 82,669.06 82,714.45 0.0K
11:00 82,712.44 82,782.25 82,697.47 82,763.81 0.0K
11:05 82,757.30 82,834.61 82,748.34 82,810.37 0.0K
11:10 82,816.49 82,842.53 82,800.27 82,823.70 0.0K
11:15 82,827.20 82,869.70 82,809.17 82,830.09 0.0K
11:20 82,835.33 82,898.64 82,826.76 82,885.92 0.0K
11:25 82,886.28 82,903.39 82,848.63 82,867.32 0.0K
11:30 82,867.63 82,886.12 82,841.01 82,852.34 0.0K
11:35 82,849.46 82,856.21 82,790.90 82,804.49 0.0K
11:40 82,805.62 82,805.62 82,720.18 82,733.48 0.0K
11:45 82,729.17 82,777.09 82,726.98 82,769.91 0.0K
11:50 82,748.29 82,758.08 82,723.35 82,742.53 0.0K
11:55 82,733.13 82,772.95 82,733.13 82,755.99 0.0K
12:00 82,752.11 82,752.11 82,752.11 82,752.11 0.0K
12:05 82,752.00 82,752.00 82,752.00 82,752.00 0.0K
13:00 82,764.38 82,838.00 82,718.70 82,833.25 0.0K
13:05 82,825.06 82,929.95 82,825.06 82,910.36 0.0K
13:10 82,904.54 82,937.53 82,873.90 82,926.71 0.0K
13:15 82,918.74 82,940.59 82,783.09 82,791.02 0.0K
13:20 82,795.26 82,815.63 82,724.78 82,735.03 0.0K
13:25 82,725.94 82,758.51 82,704.37 82,753.80 0.0K
13:30 82,749.44 82,806.68 82,732.77 82,732.77 0.0K
13:35 82,732.30 82,760.81 82,670.48 82,675.50 0.0K
13:40 82,680.66 82,682.05 82,609.47 82,626.73 0.0K
13:45 82,633.48 82,665.61 82,611.89 82,652.49 0.0K
13:50 82,659.32 82,674.48 82,561.08 82,567.54 0.0K
13:55 82,559.83 82,564.20 82,469.03 82,490.79 0.0K
14:00 82,496.52 82,596.32 82,496.52 82,565.30 0.0K
14:05 82,569.58 82,625.59 82,559.24 82,618.77 0.0K
14:10 82,635.69 82,635.69 82,601.45 82,619.83 0.0K
14:15 82,622.95 82,724.39 82,619.37 82,714.45 0.0K
14:20 82,738.07 82,798.44 82,724.12 82,781.13 0.0K
14:25 82,783.27 82,846.74 82,779.47 82,829.81 0.0K
14:30 82,838.59 82,904.51 82,833.05 82,874.06 0.0K
14:35 82,873.59 82,909.50 82,823.78 82,837.64 0.0K
14:40 82,845.22 82,869.73 82,810.30 82,869.73 0.0K
14:45 82,860.09 82,901.86 82,849.01 82,880.48 0.0K
14:50 82,882.81 82,925.22 82,882.81 82,918.36 0.0K
14:55 82,928.04 82,939.11 82,892.54 82,894.73 0.0K
15:00 82,906.18 82,953.55 82,890.12 82,949.22 0.0K
15:05 82,950.03 82,966.47 82,894.31 82,898.54 0.0K
15:10 82,904.63 82,926.91 82,815.06 82,815.06 0.0K
15:15 82,837.68 82,931.28 82,820.72 82,916.18 0.0K
15:20 82,928.25 83,016.08 82,911.53 83,004.95 0.0K
15:25 83,005.45 83,020.94 82,948.92 82,979.40 0.0K
15:30 82,980.71 82,980.71 82,844.10 82,913.89 0.0K
15:35 82,914.38 82,914.73 82,871.49 82,898.46 0.0K
15:40 82,901.38 82,917.59 82,858.72 82,862.67 0.0K
15:45 82,866.19 82,883.13 82,839.09 82,839.09 0.0K
15:50 82,846.65 82,846.65 82,765.03 82,793.80 0.0K
15:55 82,791.91 82,856.19 82,775.85 82,842.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles