Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 80,917.36 81,048.45 80,905.20 80,944.26 0.0K
09:35 80,941.70 80,941.70 80,753.35 80,753.35 0.0K
09:40 80,732.05 80,754.43 80,547.62 80,550.81 0.0K
09:45 80,563.91 80,607.99 80,558.93 80,572.23 0.0K
09:50 80,569.79 80,678.38 80,562.88 80,585.33 0.0K
09:55 80,596.24 80,601.25 80,514.41 80,556.39 0.0K
10:00 80,543.53 80,587.48 80,499.80 80,580.43 0.0K
10:05 80,574.82 80,668.23 80,572.19 80,628.33 0.0K
10:10 80,616.86 80,629.35 80,466.70 80,466.70 0.0K
10:15 80,477.74 80,501.82 80,441.52 80,441.52 0.0K
10:20 80,437.64 80,470.53 80,377.27 80,392.72 0.0K
10:25 80,372.90 80,398.04 80,299.19 80,313.43 0.0K
10:30 80,310.36 80,347.25 80,286.48 80,303.68 0.0K
10:35 80,316.51 80,354.17 80,285.23 80,310.69 0.0K
10:40 80,313.82 80,380.47 80,305.47 80,321.79 0.0K
10:45 80,316.49 80,339.37 80,219.72 80,227.80 0.0K
10:50 80,209.17 80,243.89 80,169.14 80,169.14 0.0K
10:55 80,183.70 80,183.70 80,076.60 80,076.60 0.0K
11:00 80,082.27 80,082.27 80,034.64 80,049.81 0.0K
11:05 80,048.90 80,111.70 80,037.81 80,077.33 0.0K
11:10 80,070.44 80,088.19 80,031.38 80,031.38 0.0K
11:15 80,030.52 80,030.52 79,919.70 79,928.77 0.0K
11:20 79,925.27 79,938.78 79,844.90 79,878.61 0.0K
11:25 79,858.00 79,863.68 79,764.43 79,764.43 0.0K
11:30 79,752.13 79,776.01 79,720.40 79,729.59 0.0K
11:35 79,730.32 79,770.95 79,697.34 79,733.50 0.0K
11:40 79,729.39 79,750.06 79,680.16 79,713.54 0.0K
11:45 79,714.33 79,724.29 79,591.31 79,616.26 0.0K
11:50 79,612.81 79,621.00 79,555.93 79,586.35 0.0K
11:55 79,587.63 79,638.22 79,579.73 79,604.96 0.0K
12:00 79,602.21 79,602.21 79,602.21 79,602.21 0.0K
12:05 79,602.00 79,602.00 79,602.00 79,602.00 0.0K
13:00 79,603.54 79,671.11 79,517.32 79,553.06 0.0K
13:05 79,567.50 79,669.07 79,556.63 79,659.82 0.0K
13:10 79,657.45 79,757.34 79,651.34 79,757.34 0.0K
13:15 79,750.61 79,782.37 79,710.88 79,723.85 0.0K
13:20 79,729.60 79,785.60 79,712.77 79,768.70 0.0K
13:25 79,762.02 79,803.04 79,757.84 79,797.44 0.0K
13:30 79,797.56 79,893.17 79,783.71 79,877.89 0.0K
13:35 79,879.89 79,879.89 79,795.07 79,832.73 0.0K
13:40 79,822.09 79,846.73 79,799.22 79,824.31 0.0K
13:45 79,816.02 79,825.85 79,738.59 79,741.39 0.0K
13:50 79,732.77 79,742.66 79,649.17 79,650.76 0.0K
13:55 79,661.40 79,672.62 79,604.94 79,632.61 0.0K
14:00 79,619.03 79,656.16 79,608.86 79,646.13 0.0K
14:05 79,644.13 79,665.84 79,592.32 79,665.84 0.0K
14:10 79,658.85 79,707.07 79,641.78 79,670.41 0.0K
14:15 79,660.26 79,670.38 79,563.18 79,600.37 0.0K
14:20 79,604.43 79,615.82 79,571.37 79,603.41 0.0K
14:25 79,592.40 79,621.05 79,549.41 79,617.72 0.0K
14:30 79,614.58 79,640.55 79,523.03 79,537.88 0.0K
14:35 79,525.31 79,525.31 79,444.95 79,489.55 0.0K
14:40 79,493.35 79,538.24 79,469.06 79,537.06 0.0K
14:45 79,552.26 79,563.70 79,502.93 79,512.73 0.0K
14:50 79,514.13 79,534.83 79,477.46 79,517.13 0.0K
14:55 79,529.18 79,608.01 79,516.41 79,608.01 0.0K
15:00 79,604.74 79,638.73 79,558.15 79,611.31 0.0K
15:05 79,615.04 79,615.54 79,534.34 79,544.04 0.0K
15:10 79,543.31 79,603.23 79,526.88 79,553.52 0.0K
15:15 79,560.25 79,590.54 79,543.58 79,576.94 0.0K
15:20 79,588.94 79,612.22 79,566.49 79,591.35 0.0K
15:25 79,584.34 79,666.18 79,584.34 79,630.77 0.0K
15:30 79,633.16 79,652.90 79,595.46 79,616.62 0.0K
15:35 79,613.57 79,682.31 79,608.66 79,661.56 0.0K
15:40 79,656.70 79,674.40 79,620.25 79,647.12 0.0K
15:45 79,647.96 79,690.13 79,629.15 79,639.32 0.0K
15:50 79,657.44 79,669.78 79,623.97 79,658.03 0.0K
15:55 79,649.84 79,668.76 79,581.90 79,623.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles