Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82,500.76 82,593.66 82,412.75 82,570.80 0.0K
09:35 82,550.04 82,550.04 82,394.47 82,435.72 0.0K
09:40 82,442.42 82,620.30 82,372.03 82,598.55 0.0K
09:45 82,602.37 82,602.37 82,411.39 82,465.69 0.0K
09:50 82,472.00 82,612.15 82,454.87 82,602.05 0.0K
09:55 82,606.83 82,659.87 82,561.81 82,605.94 0.0K
10:00 82,602.76 82,635.08 82,389.05 82,397.15 0.0K
10:05 82,405.63 82,482.01 82,378.57 82,432.35 0.0K
10:10 82,420.09 82,436.93 82,278.53 82,315.11 0.0K
10:15 82,298.31 82,350.08 82,284.68 82,312.24 0.0K
10:20 82,320.08 82,350.61 82,271.46 82,349.06 0.0K
10:25 82,341.30 82,367.20 82,208.94 82,208.94 0.0K
10:30 82,195.56 82,208.86 82,118.30 82,183.33 0.0K
10:35 82,182.83 82,249.57 82,160.07 82,237.00 0.0K
10:40 82,226.11 82,227.51 82,156.29 82,199.57 0.0K
10:45 82,190.16 82,203.28 82,053.83 82,078.79 0.0K
10:50 82,078.15 82,224.01 82,060.75 82,192.06 0.0K
10:55 82,192.18 82,243.86 82,148.60 82,231.40 0.0K
11:00 82,228.67 82,257.71 82,126.16 82,162.89 0.0K
11:05 82,169.20 82,246.07 82,159.13 82,231.50 0.0K
11:10 82,239.11 82,290.49 82,210.02 82,215.23 0.0K
11:15 82,218.75 82,246.29 82,195.62 82,222.91 0.0K
11:20 82,219.73 82,252.63 82,206.67 82,238.50 0.0K
11:25 82,251.53 82,280.71 82,234.15 82,238.91 0.0K
11:30 82,245.90 82,315.96 82,234.40 82,308.94 0.0K
11:35 82,314.62 82,362.42 82,301.32 82,348.76 0.0K
11:40 82,367.06 82,374.46 82,331.97 82,353.44 0.0K
11:45 82,351.15 82,351.15 82,305.04 82,322.08 0.0K
11:50 82,322.72 82,354.69 82,295.28 82,319.50 0.0K
11:55 82,312.06 82,333.30 82,295.60 82,322.93 0.0K
12:00 82,315.10 82,315.10 82,315.10 82,315.10 0.0K
12:05 82,315.00 82,315.00 82,315.00 82,315.00 0.0K
13:00 82,287.57 82,321.94 82,219.28 82,255.48 0.0K
13:05 82,241.50 82,270.30 82,186.19 82,186.19 0.0K
13:10 82,187.21 82,258.27 82,177.62 82,252.51 0.0K
13:15 82,257.40 82,259.60 82,081.31 82,155.88 0.0K
13:20 82,150.54 82,189.42 82,120.34 82,160.00 0.0K
13:25 82,163.86 82,245.31 82,162.40 82,240.08 0.0K
13:30 82,236.73 82,348.67 82,229.09 82,262.23 0.0K
13:35 82,272.12 82,279.66 82,206.88 82,232.98 0.0K
13:40 82,241.26 82,241.26 82,173.15 82,227.40 0.0K
13:45 82,217.44 82,217.44 82,156.39 82,164.86 0.0K
13:50 82,158.61 82,167.46 82,039.52 82,040.72 0.0K
13:55 82,033.96 82,085.97 81,956.91 81,983.78 0.0K
14:00 81,975.76 82,006.25 81,926.79 81,993.86 0.0K
14:05 81,987.23 82,037.48 81,954.24 82,021.49 0.0K
14:10 82,029.77 82,051.29 82,027.83 82,041.28 0.0K
14:15 82,032.63 82,042.92 81,983.13 82,017.81 0.0K
14:20 82,010.11 82,055.95 82,001.20 82,017.26 0.0K
14:25 82,025.76 82,025.76 81,969.89 81,993.08 0.0K
14:30 82,005.27 82,084.50 81,976.81 82,085.38 0.0K
14:35 82,066.12 82,121.86 82,046.09 82,080.53 0.0K
14:40 82,086.31 82,108.65 82,062.69 82,108.10 0.0K
14:45 82,112.54 82,151.52 82,096.35 82,121.02 0.0K
14:50 82,123.85 82,130.36 82,083.43 82,088.56 0.0K
14:55 82,091.91 82,107.94 82,002.76 82,046.45 0.0K
15:00 82,046.09 82,088.18 82,022.58 82,029.16 0.0K
15:05 82,029.35 82,063.14 81,993.32 82,007.84 0.0K
15:10 82,008.05 82,011.99 81,827.91 81,853.09 0.0K
15:15 81,860.77 81,883.67 81,833.43 81,834.17 0.0K
15:20 81,834.23 81,867.52 81,809.56 81,846.94 0.0K
15:25 81,844.87 81,887.25 81,807.58 81,878.02 0.0K
15:30 81,883.27 81,934.36 81,868.39 81,928.48 0.0K
15:35 81,922.14 81,962.25 81,908.26 81,924.03 0.0K
15:40 81,924.24 82,002.42 81,898.81 82,001.25 0.0K
15:45 82,002.56 82,097.17 81,985.90 82,091.21 0.0K
15:50 82,092.92 82,106.37 82,066.42 82,094.08 0.0K
15:55 82,090.06 82,148.87 82,060.53 82,148.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles