Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 81,988.66 82,097.87 81,929.57 82,055.24 0.0K
09:35 82,061.29 82,222.16 81,928.02 82,199.00 0.0K
09:40 82,191.57 82,302.64 82,139.64 82,287.57 0.0K
09:45 82,301.29 82,353.41 82,234.76 82,340.33 0.0K
09:50 82,353.87 82,498.87 82,321.92 82,427.39 0.0K
09:55 82,428.35 82,512.54 82,299.70 82,299.70 0.0K
10:00 82,312.14 82,313.00 82,040.17 82,043.43 0.0K
10:05 82,046.45 82,046.45 81,898.73 82,008.22 0.0K
10:10 82,008.75 82,012.26 81,894.78 81,954.07 0.0K
10:15 81,962.34 82,033.01 81,953.34 81,974.59 0.0K
10:20 81,966.93 81,981.52 81,662.85 81,672.57 0.0K
10:25 81,673.05 81,673.05 81,588.91 81,630.59 0.0K
10:30 81,627.36 81,704.44 81,598.26 81,676.09 0.0K
10:35 81,674.95 81,722.93 81,663.40 81,691.11 0.0K
10:40 81,691.90 81,752.70 81,585.90 81,585.90 0.0K
10:45 81,584.30 81,624.69 81,517.17 81,573.56 0.0K
10:50 81,590.36 81,590.92 81,509.95 81,525.71 0.0K
10:55 81,511.19 81,525.14 81,449.71 81,462.61 0.0K
11:00 81,468.67 81,501.82 81,445.04 81,492.38 0.0K
11:05 81,495.31 81,662.14 81,459.89 81,636.31 0.0K
11:10 81,639.36 81,690.20 81,620.42 81,649.30 0.0K
11:15 81,653.05 81,680.91 81,627.35 81,664.05 0.0K
11:20 81,663.30 81,673.19 81,602.05 81,619.90 0.0K
11:25 81,615.48 81,677.64 81,608.60 81,665.87 0.0K
11:30 81,661.46 81,733.37 81,651.08 81,677.84 0.0K
11:35 81,681.82 81,768.45 81,674.37 81,768.45 0.0K
11:40 81,761.16 81,776.88 81,706.20 81,713.74 0.0K
11:45 81,711.77 81,725.74 81,665.93 81,707.54 0.0K
11:50 81,697.54 81,714.20 81,680.79 81,696.39 0.0K
11:55 81,697.48 81,716.95 81,683.68 81,712.23 0.0K
12:00 81,713.23 81,713.23 81,713.23 81,713.23 0.0K
12:05 81,713.00 81,713.00 81,713.00 81,713.00 0.0K
13:00 81,655.28 81,660.27 81,427.01 81,467.34 0.0K
13:05 81,462.53 81,577.98 81,462.53 81,573.34 0.0K
13:10 81,575.70 81,633.97 81,551.91 81,552.67 0.0K
13:15 81,554.86 81,556.67 81,398.47 81,445.99 0.0K
13:20 81,451.91 81,523.61 81,443.53 81,483.58 0.0K
13:25 81,492.27 81,539.07 81,469.31 81,508.14 0.0K
13:30 81,503.32 81,566.29 81,481.88 81,541.38 0.0K
13:35 81,553.45 81,575.94 81,478.46 81,487.57 0.0K
13:40 81,490.58 81,564.92 81,475.41 81,564.92 0.0K
13:45 81,570.35 81,651.36 81,557.53 81,651.36 0.0K
13:50 81,650.49 81,722.71 81,640.48 81,673.12 0.0K
13:55 81,676.73 81,706.21 81,590.40 81,644.11 0.0K
14:00 81,649.05 81,833.87 81,649.05 81,753.85 0.0K
14:05 81,751.48 81,787.47 81,709.66 81,729.06 0.0K
14:10 81,714.63 81,792.80 81,701.82 81,788.57 0.0K
14:15 81,792.36 81,793.84 81,641.67 81,647.25 0.0K
14:20 81,665.29 81,710.85 81,627.28 81,643.85 0.0K
14:25 81,651.55 81,678.26 81,576.32 81,587.73 0.0K
14:30 81,592.69 81,628.02 81,562.49 81,587.79 0.0K
14:35 81,585.34 81,610.55 81,515.56 81,530.78 0.0K
14:40 81,548.98 81,554.31 81,474.46 81,477.15 0.0K
14:45 81,480.88 81,533.55 81,444.61 81,502.45 0.0K
14:50 81,505.28 81,523.66 81,474.64 81,506.87 0.0K
14:55 81,512.41 81,546.63 81,512.41 81,526.83 0.0K
15:00 81,535.89 81,583.44 81,496.90 81,532.53 0.0K
15:05 81,527.69 81,570.50 81,463.59 81,556.05 0.0K
15:10 81,552.48 81,641.27 81,550.10 81,630.68 0.0K
15:15 81,640.67 81,640.67 81,577.39 81,584.80 0.0K
15:20 81,586.77 81,627.96 81,527.24 81,562.15 0.0K
15:25 81,553.67 81,635.51 81,553.67 81,554.96 0.0K
15:30 81,583.56 81,587.95 81,525.22 81,541.05 0.0K
15:35 81,537.99 81,568.61 81,517.36 81,542.41 0.0K
15:40 81,543.67 81,559.91 81,514.95 81,543.51 0.0K
15:45 81,553.49 81,553.49 81,447.72 81,449.19 0.0K
15:50 81,454.71 81,569.71 81,424.40 81,557.36 0.0K
15:55 81,525.97 81,801.21 81,525.97 81,801.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles