Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 80,078.00 80,339.31 80,038.18 80,266.02 0.0K
09:35 80,273.63 80,444.33 80,255.28 80,381.21 0.0K
09:40 80,384.52 80,705.61 80,363.41 80,695.32 0.0K
09:45 80,702.54 80,792.06 80,672.36 80,673.68 0.0K
09:50 80,676.31 80,698.48 80,478.16 80,485.45 0.0K
09:55 80,501.07 80,664.98 80,501.07 80,632.64 0.0K
10:00 80,632.49 80,713.69 80,586.81 80,668.11 0.0K
10:05 80,663.03 80,663.03 80,525.89 80,564.72 0.0K
10:10 80,575.18 80,585.25 80,493.17 80,573.96 0.0K
10:15 80,560.84 80,683.41 80,536.29 80,664.43 0.0K
10:20 80,669.05 80,670.37 80,555.75 80,562.15 0.0K
10:25 80,560.66 80,660.47 80,556.18 80,565.83 0.0K
10:30 80,575.25 80,575.25 80,459.30 80,503.48 0.0K
10:35 80,502.97 80,525.01 80,403.00 80,410.94 0.0K
10:40 80,419.78 80,578.23 80,419.78 80,533.54 0.0K
10:45 80,531.77 80,578.02 80,510.17 80,528.00 0.0K
10:50 80,519.87 80,571.71 80,483.58 80,530.92 0.0K
10:55 80,536.88 80,605.27 80,502.71 80,554.96 0.0K
11:00 80,541.50 80,574.48 80,528.66 80,539.55 0.0K
11:05 80,530.12 80,565.53 80,501.01 80,551.76 0.0K
11:10 80,563.54 80,612.09 80,495.97 80,611.12 0.0K
11:15 80,594.10 80,762.16 80,574.95 80,762.16 0.0K
11:20 80,782.99 80,784.61 80,676.14 80,691.76 0.0K
11:25 80,697.03 80,718.48 80,662.83 80,713.91 0.0K
11:30 80,716.92 80,735.07 80,632.86 80,653.41 0.0K
11:35 80,650.68 80,665.45 80,631.73 80,649.12 0.0K
11:40 80,632.76 80,653.61 80,620.92 80,639.43 0.0K
11:45 80,644.03 80,672.38 80,610.11 80,662.47 0.0K
11:50 80,677.27 80,699.59 80,660.37 80,672.01 0.0K
11:55 80,666.06 80,739.00 80,661.96 80,723.44 0.0K
12:00 80,717.39 80,717.39 80,717.39 80,717.39 0.0K
12:05 80,717.00 80,717.00 80,717.00 80,717.00 0.0K
13:00 80,715.87 80,764.72 80,693.57 80,750.27 0.0K
13:05 80,745.41 80,840.77 80,738.64 80,802.88 0.0K
13:10 80,789.23 80,813.67 80,728.02 80,728.02 0.0K
13:15 80,731.77 80,733.65 80,617.02 80,622.14 0.0K
13:20 80,617.40 80,641.42 80,583.48 80,618.11 0.0K
13:25 80,626.58 80,628.99 80,544.63 80,589.18 0.0K
13:30 80,575.16 80,582.44 80,491.21 80,514.67 0.0K
13:35 80,520.80 80,547.31 80,482.34 80,532.27 0.0K
13:40 80,546.36 80,588.92 80,526.28 80,548.18 0.0K
13:45 80,555.35 80,585.10 80,543.51 80,564.30 0.0K
13:50 80,566.79 80,618.73 80,548.00 80,600.24 0.0K
13:55 80,595.85 80,707.80 80,595.85 80,688.97 0.0K
14:00 80,683.48 80,717.48 80,657.18 80,661.94 0.0K
14:05 80,662.20 80,664.01 80,579.98 80,641.67 0.0K
14:10 80,629.22 80,649.72 80,589.29 80,627.49 0.0K
14:15 80,629.25 80,672.11 80,586.48 80,602.05 0.0K
14:20 80,604.04 80,609.78 80,496.36 80,556.50 0.0K
14:25 80,547.77 80,560.52 80,504.62 80,518.00 0.0K
14:30 80,531.39 80,542.76 80,439.15 80,464.55 0.0K
14:35 80,468.77 80,471.94 80,412.13 80,465.63 0.0K
14:40 80,458.50 80,480.87 80,442.74 80,456.70 0.0K
14:45 80,452.20 80,550.02 80,442.93 80,535.81 0.0K
14:50 80,538.35 80,568.94 80,514.28 80,516.83 0.0K
14:55 80,508.47 80,568.54 80,495.78 80,553.19 0.0K
15:00 80,552.25 80,583.96 80,488.26 80,504.00 0.0K
15:05 80,488.79 80,546.26 80,487.26 80,525.05 0.0K
15:10 80,516.78 80,525.53 80,477.69 80,510.71 0.0K
15:15 80,516.08 80,516.08 80,458.11 80,488.38 0.0K
15:20 80,497.89 80,511.68 80,457.45 80,457.45 0.0K
15:25 80,461.20 80,546.79 80,461.20 80,513.29 0.0K
15:30 80,515.25 80,526.34 80,456.25 80,494.87 0.0K
15:35 80,491.12 80,506.51 80,455.65 80,467.25 0.0K
15:40 80,466.44 80,491.72 80,448.95 80,483.27 0.0K
15:45 80,476.27 80,488.66 80,452.98 80,470.41 0.0K
15:50 80,472.48 80,490.27 80,438.84 80,490.27 0.0K
15:55 80,471.58 80,626.39 80,471.58 80,626.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles