Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78,528.47 78,666.75 78,192.93 78,217.72 0.0K
09:35 78,222.28 78,329.78 78,039.70 78,321.69 0.0K
09:40 78,313.37 78,318.47 77,878.78 77,884.30 0.0K
09:45 77,881.97 77,907.52 77,716.38 77,747.45 0.0K
09:50 77,786.67 77,834.40 77,578.47 77,583.08 0.0K
09:55 77,574.47 77,684.73 77,543.88 77,599.62 0.0K
10:00 77,606.58 77,615.95 77,339.35 77,379.94 0.0K
10:05 77,383.57 77,451.27 77,317.07 77,319.15 0.0K
10:10 77,316.82 77,379.71 77,289.57 77,367.35 0.0K
10:15 77,365.96 77,539.64 77,350.53 77,529.90 0.0K
10:20 77,536.48 77,559.45 77,404.91 77,421.36 0.0K
10:25 77,425.83 77,491.18 77,380.90 77,449.98 0.0K
10:30 77,458.45 77,635.17 77,434.80 77,573.25 0.0K
10:35 77,579.24 77,618.27 77,525.85 77,607.20 0.0K
10:40 77,614.18 77,630.19 77,532.30 77,594.11 0.0K
10:45 77,581.10 77,658.70 77,557.48 77,574.25 0.0K
10:50 77,584.45 77,584.45 77,456.92 77,509.14 0.0K
10:55 77,514.94 77,514.94 77,408.37 77,422.68 0.0K
11:00 77,421.50 77,505.83 77,410.79 77,458.74 0.0K
11:05 77,463.48 77,480.78 77,362.02 77,383.01 0.0K
11:10 77,389.10 77,472.63 77,388.40 77,438.59 0.0K
11:15 77,458.81 77,481.86 77,417.14 77,458.35 0.0K
11:20 77,472.34 77,500.62 77,462.59 77,484.99 0.0K
11:25 77,478.07 77,480.22 77,273.90 77,276.26 0.0K
11:30 77,279.41 77,299.53 77,250.14 77,281.84 0.0K
11:35 77,291.02 77,402.21 77,283.44 77,397.25 0.0K
11:40 77,399.65 77,583.18 77,395.31 77,539.15 0.0K
11:45 77,538.81 77,542.83 77,454.46 77,489.55 0.0K
11:50 77,487.66 77,599.62 77,484.14 77,599.06 0.0K
11:55 77,596.70 77,640.59 77,588.78 77,625.70 0.0K
12:00 77,625.37 77,625.37 77,625.37 77,625.37 0.0K
12:05 77,625.00 77,625.00 77,625.00 77,625.00 0.0K
13:00 77,662.60 77,863.64 77,657.09 77,856.11 0.0K
13:05 77,828.23 77,898.88 77,823.21 77,851.55 0.0K
13:10 77,866.01 77,892.94 77,778.22 77,778.22 0.0K
13:15 77,775.68 77,849.59 77,775.68 77,813.27 0.0K
13:20 77,812.59 77,936.07 77,804.33 77,928.84 0.0K
13:25 77,918.32 78,023.42 77,918.32 78,005.97 0.0K
13:30 77,995.75 77,995.75 77,846.18 77,896.07 0.0K
13:35 77,881.55 78,008.97 77,875.13 78,002.29 0.0K
13:40 78,007.35 78,174.49 78,006.22 78,116.79 0.0K
13:45 78,120.27 78,146.52 78,103.40 78,139.49 0.0K
13:50 78,142.34 78,158.76 78,084.84 78,090.41 0.0K
13:55 78,101.02 78,108.22 78,025.29 78,070.35 0.0K
14:00 78,075.79 78,108.65 78,059.66 78,106.76 0.0K
14:05 78,113.54 78,113.54 78,055.65 78,080.82 0.0K
14:10 78,088.71 78,102.27 78,059.85 78,072.21 0.0K
14:15 78,070.53 78,193.79 78,065.49 78,189.54 0.0K
14:20 78,191.04 78,222.79 78,144.30 78,149.19 0.0K
14:25 78,145.59 78,252.94 78,118.83 78,251.86 0.0K
14:30 78,255.92 78,283.34 78,224.49 78,275.91 0.0K
14:35 78,270.62 78,400.90 78,269.03 78,392.09 0.0K
14:40 78,397.54 78,462.49 78,386.47 78,440.90 0.0K
14:45 78,449.32 78,507.09 78,449.32 78,490.21 0.0K
14:50 78,480.96 78,546.31 78,480.96 78,515.87 0.0K
14:55 78,511.62 78,515.86 78,459.77 78,500.89 0.0K
15:00 78,502.93 78,649.34 78,502.44 78,649.34 0.0K
15:05 78,663.94 78,696.23 78,584.42 78,625.26 0.0K
15:10 78,627.84 78,710.62 78,604.89 78,699.99 0.0K
15:15 78,700.11 78,874.31 78,683.16 78,865.36 0.0K
15:20 78,862.47 78,937.05 78,834.46 78,866.64 0.0K
15:25 78,868.09 78,868.09 78,600.16 78,645.41 0.0K
15:30 78,647.85 78,837.87 78,635.65 78,837.87 0.0K
15:35 78,835.10 78,851.87 78,792.34 78,823.52 0.0K
15:40 78,823.77 78,823.77 78,723.76 78,738.59 0.0K
15:45 78,741.72 78,791.76 78,726.40 78,783.84 0.0K
15:50 78,789.05 78,921.18 78,789.05 78,883.92 0.0K
15:55 78,871.25 78,918.72 78,805.28 78,918.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles