Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
94,343.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 79,252.61 79,358.21 79,123.26 79,127.65 0.0K
09:35 79,072.35 79,435.99 79,072.35 79,435.99 0.0K
09:40 79,382.62 79,706.94 79,367.18 79,589.90 0.0K
09:45 79,535.25 79,668.70 79,464.51 79,499.04 0.0K
09:50 79,438.08 79,738.00 79,438.08 79,695.71 0.0K
09:55 79,626.02 79,714.24 79,542.94 79,588.05 0.0K
10:00 79,556.78 79,693.34 79,501.82 79,505.67 0.0K
10:05 79,452.88 79,496.20 79,353.43 79,362.32 0.0K
10:10 79,316.00 79,444.50 79,316.00 79,434.17 0.0K
10:15 79,376.08 79,538.99 79,376.08 79,538.99 0.0K
10:20 79,510.36 79,693.55 79,510.36 79,525.63 0.0K
10:25 79,487.34 79,636.51 79,487.34 79,572.64 0.0K
10:30 79,532.97 79,617.87 79,493.27 79,545.55 0.0K
10:35 79,517.01 79,563.05 79,420.90 79,441.59 0.0K
10:40 79,394.82 79,608.58 79,394.82 79,590.61 0.0K
10:45 79,532.59 79,747.66 79,532.59 79,741.62 0.0K
10:50 79,715.18 79,734.55 79,597.21 79,624.84 0.0K
10:55 79,559.31 79,652.41 79,559.31 79,561.13 0.0K
11:00 79,534.57 79,606.95 79,511.05 79,535.87 0.0K
11:05 79,484.27 79,550.42 79,455.10 79,474.15 0.0K
11:10 79,438.07 79,572.86 79,438.07 79,546.70 0.0K
11:15 79,493.85 79,598.70 79,493.85 79,520.54 0.0K
11:20 79,504.12 79,701.37 79,488.09 79,676.14 0.0K
11:25 79,618.94 79,763.11 79,618.94 79,719.23 0.0K
11:30 79,693.82 79,904.96 79,693.82 79,895.03 0.0K
11:35 79,842.38 79,877.50 79,785.86 79,848.71 0.0K
11:40 79,812.31 79,929.66 79,812.31 79,867.78 0.0K
11:45 79,791.57 79,884.85 79,791.57 79,872.08 0.0K
11:50 79,813.49 79,838.99 79,724.74 79,745.21 0.0K
11:55 79,714.16 79,829.99 79,706.83 79,817.07 0.0K
12:00 79,755.80 79,755.80 79,755.80 79,755.80 0.0K
12:05 79,756.00 79,756.00 79,756.00 79,756.00 0.0K
13:00 79,796.12 79,934.34 79,753.13 79,850.94 0.0K
13:05 79,828.22 79,897.13 79,828.22 79,875.23 0.0K
13:10 79,834.34 80,014.29 79,834.34 80,008.20 0.0K
13:15 79,985.70 80,242.17 79,982.39 80,242.17 0.0K
13:20 80,168.07 80,281.10 80,168.07 80,209.26 0.0K
13:25 80,171.29 80,247.16 80,116.00 80,122.15 0.0K
13:30 80,103.90 80,205.78 80,062.93 80,066.48 0.0K
13:35 80,047.17 80,173.82 80,047.17 80,095.70 0.0K
13:40 80,052.09 80,195.66 80,052.09 80,133.28 0.0K
13:45 80,085.65 80,112.91 79,953.47 79,957.66 0.0K
13:50 79,917.39 80,064.97 79,917.39 80,054.80 0.0K
13:55 80,023.91 80,046.75 79,968.62 80,007.04 0.0K
14:00 79,977.45 80,029.25 79,828.96 79,882.65 0.0K
14:05 79,850.93 79,954.60 79,848.66 79,877.71 0.0K
14:10 79,847.92 79,953.58 79,829.90 79,832.48 0.0K
14:15 79,806.94 79,855.74 79,773.02 79,797.51 0.0K
14:20 79,761.37 79,845.30 79,761.37 79,827.63 0.0K
14:25 79,801.16 79,977.18 79,801.16 79,968.21 0.0K
14:30 79,925.85 79,997.78 79,925.85 79,985.24 0.0K
14:35 79,942.68 79,978.66 79,920.49 79,934.30 0.0K
14:40 79,890.15 79,968.43 79,890.15 79,909.47 0.0K
14:45 79,891.40 79,938.14 79,883.64 79,931.97 0.0K
14:50 79,907.53 80,010.74 79,905.63 80,003.62 0.0K
14:55 79,969.96 80,118.39 79,969.96 80,118.39 0.0K
15:00 80,068.64 80,423.14 80,068.64 80,288.98 0.0K
15:05 80,236.20 80,284.05 80,142.67 80,149.74 0.0K
15:10 80,109.48 80,281.75 80,109.48 80,267.34 0.0K
15:15 80,220.56 80,286.36 80,220.56 80,269.28 0.0K
15:20 80,240.15 80,356.04 80,240.15 80,278.82 0.0K
15:25 80,255.26 80,284.78 80,237.00 80,258.01 0.0K
15:30 80,226.90 80,304.78 80,204.20 80,204.20 0.0K
15:35 80,202.65 80,353.61 80,199.75 80,282.90 0.0K
15:40 80,276.89 80,311.61 80,246.23 80,292.52 0.0K
15:45 80,275.06 80,299.70 80,258.72 80,284.77 0.0K
15:50 80,270.39 80,338.75 80,270.39 80,335.53 0.0K
15:55 80,297.79 80,372.61 80,297.79 80,319.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles