5,486.33
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,672.57 | 5,672.57 | 5,657.17 | 5,663.01 | 49,706.4K |
| 09:35 | 5,662.68 | 5,669.99 | 5,661.32 | 5,667.17 | 12,075.0K |
| 09:40 | 5,667.33 | 5,676.26 | 5,664.14 | 5,676.22 | 1,980.3K |
| 09:45 | 5,676.22 | 5,676.98 | 5,672.42 | 5,674.11 | 15,830.8K |
| 09:50 | 5,674.28 | 5,677.06 | 5,672.58 | 5,674.39 | 11,666.1K |
| 09:55 | 5,674.19 | 5,680.36 | 5,673.41 | 5,679.02 | 15,018.7K |
| 10:00 | 5,679.21 | 5,680.67 | 5,675.30 | 5,677.33 | 11,296.2K |
| 10:05 | 5,677.57 | 5,684.07 | 5,676.77 | 5,680.38 | 22,539.6K |
| 10:10 | 5,680.38 | 5,681.16 | 5,677.00 | 5,678.12 | 13,503.2K |
| 10:15 | 5,677.90 | 5,678.77 | 5,673.30 | 5,674.73 | 7,080.5K |
| 10:20 | 5,674.69 | 5,677.42 | 5,672.03 | 5,676.41 | 10,967.8K |
| 10:25 | 5,676.25 | 5,676.92 | 5,671.35 | 5,671.50 | 7,540.1K |
| 10:30 | 5,671.40 | 5,673.76 | 5,662.91 | 5,664.78 | 7,284.5K |
| 10:35 | 5,664.98 | 5,665.23 | 5,660.34 | 5,663.46 | 10,060.6K |
| 10:40 | 5,663.71 | 5,666.73 | 5,663.01 | 5,665.68 | 6,830.4K |
| 10:45 | 5,665.72 | 5,667.47 | 5,664.43 | 5,666.01 | 6,110.4K |
| 10:50 | 5,666.01 | 5,668.21 | 5,663.38 | 5,665.38 | 7,647.0K |
| 10:55 | 5,665.07 | 5,665.76 | 5,661.33 | 5,663.50 | 7,885.8K |
| 11:00 | 5,663.13 | 5,663.25 | 5,660.13 | 5,660.50 | 3,931.9K |
| 11:05 | 5,660.50 | 5,663.62 | 5,660.13 | 5,663.62 | 4,083.8K |
| 11:10 | 5,663.23 | 5,663.47 | 5,659.18 | 5,661.70 | 4,062.2K |
| 11:15 | 5,661.70 | 5,663.31 | 5,660.50 | 5,661.12 | 8,224.5K |
| 11:20 | 5,660.60 | 5,662.64 | 5,660.09 | 5,662.27 | 5,149.4K |
| 11:25 | 5,662.27 | 5,664.21 | 5,661.03 | 5,662.70 | 4,133.7K |
| 11:30 | 5,662.45 | 5,664.58 | 5,661.49 | 5,661.99 | 3,118.1K |
| 11:35 | 5,661.99 | 5,663.17 | 5,659.97 | 5,660.73 | 3,016.6K |
| 11:40 | 5,660.73 | 5,661.34 | 5,656.14 | 5,656.87 | 3,551.6K |
| 11:45 | 5,656.87 | 5,658.64 | 5,654.53 | 5,656.27 | 4,539.9K |
| 11:50 | 5,655.69 | 5,659.45 | 5,653.88 | 5,657.39 | 3,312.9K |
| 11:55 | 5,658.14 | 5,659.28 | 5,655.23 | 5,658.81 | 5,550.0K |
| 12:00 | 5,658.81 | 5,658.81 | 5,658.81 | 5,658.81 | 0.0K |
| 12:05 | 5,658.81 | 5,658.81 | 5,658.81 | 5,658.81 | 0.0K |
| 13:00 | 5,660.05 | 5,662.66 | 5,656.27 | 5,656.42 | 9,201.2K |
| 13:05 | 5,656.42 | 5,658.35 | 5,651.20 | 5,652.44 | 9,446.1K |
| 13:10 | 5,652.44 | 5,670.62 | 5,651.79 | 5,664.87 | 24,750.3K |
| 13:15 | 5,665.28 | 5,667.48 | 5,663.50 | 5,664.27 | 11,858.4K |
| 13:20 | 5,657.22 | 5,659.06 | 5,654.53 | 5,658.20 | 9,539.0K |
| 13:25 | 5,660.36 | 5,661.42 | 5,653.39 | 5,655.70 | 27,271.2K |
| 13:30 | 5,655.53 | 5,657.67 | 5,651.68 | 5,653.99 | 19,793.6K |
| 13:35 | 5,653.42 | 5,655.12 | 5,650.77 | 5,655.12 | 10,234.4K |
| 13:40 | 5,655.03 | 5,655.03 | 5,649.26 | 5,652.02 | 7,867.2K |
| 13:45 | 5,652.02 | 5,653.00 | 5,646.40 | 5,649.65 | 10,626.4K |
| 13:50 | 5,649.65 | 5,652.35 | 5,648.21 | 5,652.35 | 6,056.7K |
| 13:55 | 5,652.12 | 5,653.14 | 5,648.19 | 5,649.48 | 8,458.1K |
| 14:00 | 5,649.48 | 5,651.01 | 5,646.42 | 5,646.45 | 12,980.3K |
| 14:05 | 5,646.07 | 5,646.07 | 5,640.92 | 5,643.95 | 15,616.1K |
| 14:10 | 5,644.55 | 5,645.21 | 5,635.84 | 5,639.01 | 14,046.0K |
| 14:15 | 5,638.38 | 5,640.50 | 5,634.73 | 5,639.24 | 12,315.4K |
| 14:20 | 5,639.17 | 5,639.75 | 5,634.53 | 5,636.59 | 8,321.7K |
| 14:25 | 5,635.86 | 5,636.23 | 5,631.36 | 5,632.95 | 13,622.5K |
| 14:30 | 5,633.32 | 5,635.41 | 5,631.71 | 5,632.60 | 7,239.8K |
| 14:35 | 5,632.09 | 5,633.02 | 5,623.86 | 5,624.86 | 15,638.9K |
| 14:40 | 5,625.21 | 5,625.92 | 5,620.84 | 5,625.55 | 13,968.0K |
| 14:45 | 5,624.89 | 5,627.02 | 5,623.41 | 5,625.46 | 9,393.0K |
| 14:50 | 5,626.06 | 5,628.16 | 5,624.17 | 5,626.89 | 10,918.0K |
| 14:55 | 5,627.46 | 5,630.52 | 5,626.74 | 5,629.17 | 7,512.9K |
| 15:00 | 5,629.17 | 5,631.07 | 5,626.59 | 5,628.85 | 5,392.9K |
| 15:05 | 5,629.33 | 5,631.07 | 5,627.98 | 5,629.28 | 5,517.4K |
| 15:10 | 5,629.69 | 5,632.77 | 5,629.00 | 5,631.39 | 6,305.0K |
| 15:15 | 5,631.42 | 5,634.79 | 5,630.72 | 5,633.79 | 6,450.8K |
| 15:20 | 5,632.72 | 5,635.95 | 5,632.14 | 5,635.01 | 6,623.3K |
| 15:25 | 5,635.05 | 5,636.59 | 5,632.56 | 5,634.93 | 9,320.0K |
| 15:30 | 5,635.18 | 5,635.80 | 5,629.53 | 5,634.35 | 13,292.6K |
| 15:35 | 5,634.49 | 5,636.70 | 5,632.90 | 5,635.03 | 6,498.4K |
| 15:40 | 5,634.71 | 5,636.82 | 5,633.53 | 5,636.54 | 6,600.1K |
| 15:45 | 5,636.52 | 5,637.35 | 5,633.75 | 5,635.31 | 9,484.1K |
| 15:50 | 5,635.98 | 5,639.10 | 5,633.76 | 5,638.29 | 12,131.3K |
| 15:55 | 5,639.00 | 5,643.21 | 5,635.66 | 5,643.21 | 34,531.7K |