5,503.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,554.10 | 5,557.46 | 5,545.98 | 5,547.79 | 9,797.5K |
| 09:35 | 5,547.44 | 5,550.25 | 5,544.26 | 5,548.42 | 9,142.3K |
| 09:40 | 5,549.15 | 5,556.42 | 5,548.59 | 5,550.76 | 5,782.0K |
| 09:45 | 5,550.66 | 5,553.58 | 5,547.39 | 5,548.19 | 7,578.5K |
| 09:50 | 5,548.19 | 5,549.45 | 5,541.59 | 5,544.71 | 9,729.3K |
| 09:55 | 5,543.83 | 5,543.83 | 5,538.36 | 5,543.55 | 6,244.2K |
| 10:00 | 5,544.11 | 5,544.45 | 5,536.69 | 5,537.63 | 6,528.6K |
| 10:05 | 5,537.88 | 5,538.95 | 5,535.50 | 5,536.58 | 7,178.5K |
| 10:10 | 5,535.84 | 5,541.71 | 5,535.68 | 5,539.75 | 9,432.2K |
| 10:15 | 5,539.75 | 5,545.11 | 5,539.46 | 5,543.81 | 7,129.3K |
| 10:20 | 5,543.81 | 5,544.16 | 5,540.24 | 5,541.21 | 7,366.5K |
| 10:25 | 5,541.45 | 5,545.49 | 5,540.17 | 5,542.42 | 7,328.8K |
| 10:30 | 5,543.01 | 5,548.73 | 5,542.56 | 5,547.59 | 9,743.3K |
| 10:35 | 5,546.78 | 5,551.49 | 5,546.78 | 5,550.32 | 9,222.9K |
| 10:40 | 5,550.32 | 5,552.90 | 5,549.70 | 5,549.97 | 15,348.6K |
| 10:45 | 5,550.67 | 5,553.45 | 5,549.34 | 5,550.11 | 10,484.7K |
| 10:50 | 5,549.74 | 5,556.82 | 5,549.74 | 5,556.57 | 8,923.9K |
| 10:55 | 5,557.94 | 5,561.69 | 5,556.64 | 5,561.69 | 15,774.7K |
| 11:00 | 5,561.37 | 5,564.14 | 5,560.36 | 5,561.09 | 8,622.6K |
| 11:05 | 5,561.09 | 5,562.45 | 5,558.74 | 5,560.23 | 4,058.7K |
| 11:10 | 5,561.06 | 5,565.06 | 5,560.47 | 5,562.33 | 8,811.2K |
| 11:15 | 5,563.07 | 5,567.18 | 5,562.93 | 5,565.10 | 13,402.4K |
| 11:20 | 5,565.10 | 5,567.13 | 5,563.25 | 5,565.18 | 6,411.7K |
| 11:25 | 5,565.18 | 5,565.18 | 5,559.77 | 5,561.20 | 4,775.9K |
| 11:30 | 5,561.20 | 5,561.44 | 5,557.47 | 5,560.52 | 4,416.2K |
| 11:35 | 5,560.52 | 5,560.59 | 5,557.55 | 5,558.95 | 4,007.7K |
| 11:40 | 5,558.95 | 5,560.93 | 5,556.66 | 5,558.20 | 3,006.0K |
| 11:45 | 5,558.20 | 5,561.73 | 5,557.24 | 5,561.19 | 3,164.8K |
| 11:50 | 5,561.19 | 5,562.09 | 5,557.89 | 5,560.82 | 2,696.8K |
| 11:55 | 5,560.82 | 5,564.42 | 5,558.79 | 5,563.39 | 4,761.1K |
| 12:00 | 5,563.39 | 5,563.39 | 5,563.39 | 5,563.39 | 3.0K |
| 12:05 | 5,563.39 | 5,563.39 | 5,563.39 | 5,563.39 | 0.0K |
| 13:00 | 5,562.86 | 5,566.84 | 5,562.43 | 5,565.84 | 7,397.5K |
| 13:05 | 5,565.84 | 5,565.84 | 5,560.36 | 5,561.63 | 4,026.9K |
| 13:10 | 5,561.63 | 5,564.46 | 5,560.01 | 5,563.64 | 3,590.9K |
| 13:15 | 5,563.64 | 5,566.09 | 5,562.61 | 5,564.08 | 2,489.5K |
| 13:20 | 5,564.08 | 5,564.08 | 5,557.06 | 5,560.26 | 4,629.7K |
| 13:25 | 5,560.26 | 5,560.89 | 5,556.23 | 5,556.85 | 11,075.7K |
| 13:30 | 5,556.54 | 5,556.54 | 5,553.00 | 5,554.05 | 5,004.0K |
| 13:35 | 5,554.05 | 5,556.74 | 5,554.05 | 5,554.05 | 5,303.1K |
| 13:40 | 5,554.05 | 5,555.19 | 5,551.60 | 5,552.38 | 1,366.7K |
| 13:45 | 5,552.01 | 5,556.43 | 5,552.01 | 5,556.43 | 2,840.0K |
| 13:50 | 5,556.92 | 5,558.75 | 5,554.43 | 5,557.02 | 4,131.7K |
| 13:55 | 5,557.34 | 5,560.04 | 5,556.31 | 5,556.32 | 3,856.9K |
| 14:00 | 5,557.15 | 5,558.70 | 5,554.23 | 5,555.74 | 2,406.9K |
| 14:05 | 5,556.57 | 5,556.67 | 5,551.80 | 5,554.28 | 2,755.1K |
| 14:10 | 5,554.28 | 5,555.42 | 5,551.69 | 5,555.08 | 2,904.4K |
| 14:15 | 5,555.08 | 5,555.27 | 5,549.87 | 5,551.79 | 6,515.0K |
| 14:20 | 5,551.79 | 5,553.99 | 5,549.30 | 5,549.39 | 3,263.0K |
| 14:25 | 5,549.07 | 5,551.37 | 5,547.67 | 5,549.92 | 4,754.1K |
| 14:30 | 5,548.90 | 5,553.54 | 5,548.90 | 5,551.83 | 2,372.0K |
| 14:35 | 5,551.83 | 5,555.46 | 5,550.01 | 5,552.18 | 5,319.6K |
| 14:40 | 5,552.18 | 5,556.16 | 5,550.85 | 5,554.42 | 3,525.0K |
| 14:45 | 5,554.27 | 5,556.29 | 5,550.95 | 5,553.80 | 8,383.1K |
| 14:50 | 5,553.80 | 5,554.88 | 5,551.25 | 5,552.16 | 5,853.4K |
| 14:55 | 5,552.16 | 5,554.60 | 5,550.63 | 5,551.96 | 4,073.7K |
| 15:00 | 5,551.96 | 5,554.57 | 5,549.86 | 5,554.01 | 3,595.1K |
| 15:05 | 5,554.01 | 5,557.06 | 5,552.16 | 5,555.19 | 3,667.8K |
| 15:10 | 5,556.02 | 5,556.72 | 5,554.71 | 5,556.52 | 2,784.5K |
| 15:15 | 5,556.52 | 5,556.52 | 5,550.99 | 5,551.79 | 7,513.8K |
| 15:20 | 5,552.28 | 5,554.04 | 5,550.32 | 5,551.94 | 6,633.0K |
| 15:25 | 5,551.32 | 5,552.60 | 5,548.70 | 5,550.33 | 6,031.9K |
| 15:30 | 5,550.33 | 5,552.47 | 5,547.24 | 5,549.91 | 5,458.2K |
| 15:35 | 5,549.91 | 5,550.41 | 5,547.39 | 5,549.51 | 4,733.9K |
| 15:40 | 5,550.23 | 5,554.10 | 5,548.48 | 5,550.49 | 7,217.2K |
| 15:45 | 5,551.58 | 5,554.01 | 5,549.66 | 5,550.45 | 7,527.3K |
| 15:50 | 5,550.45 | 5,552.87 | 5,550.07 | 5,551.49 | 6,405.7K |
| 15:55 | 5,551.49 | 5,553.19 | 5,543.95 | 5,543.95 | 69,182.5K |