5,524.29
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,115.06 | 5,115.06 | 5,082.08 | 5,094.05 | 15,758.9K |
| 09:35 | 5,094.57 | 5,101.79 | 5,085.63 | 5,086.75 | 9,391.3K |
| 09:40 | 5,085.93 | 5,086.19 | 5,075.02 | 5,076.65 | 8,134.3K |
| 09:45 | 5,074.88 | 5,084.36 | 5,074.40 | 5,080.48 | 7,014.1K |
| 09:50 | 5,079.22 | 5,085.13 | 5,078.85 | 5,078.85 | 5,370.9K |
| 09:55 | 5,078.95 | 5,080.86 | 5,074.55 | 5,080.55 | 4,689.4K |
| 10:00 | 5,079.40 | 5,079.74 | 5,068.70 | 5,068.70 | 6,727.9K |
| 10:05 | 5,071.24 | 5,071.24 | 5,063.49 | 5,067.44 | 6,637.6K |
| 10:10 | 5,069.32 | 5,070.54 | 5,065.35 | 5,067.96 | 2,811.5K |
| 10:15 | 5,067.61 | 5,069.90 | 5,065.39 | 5,068.12 | 5,273.0K |
| 10:20 | 5,068.12 | 5,084.07 | 5,067.82 | 5,083.05 | 9,378.4K |
| 10:25 | 5,083.39 | 5,086.25 | 5,082.02 | 5,082.02 | 2,751.4K |
| 10:30 | 5,081.23 | 5,083.32 | 5,080.04 | 5,081.79 | 5,352.3K |
| 10:35 | 5,081.42 | 5,082.10 | 5,076.93 | 5,077.89 | 4,567.3K |
| 10:40 | 5,076.83 | 5,080.81 | 5,075.83 | 5,079.29 | 3,028.0K |
| 10:45 | 5,078.75 | 5,081.14 | 5,075.66 | 5,079.03 | 5,331.8K |
| 10:50 | 5,078.57 | 5,084.28 | 5,076.01 | 5,076.90 | 4,134.8K |
| 10:55 | 5,076.65 | 5,076.96 | 5,070.75 | 5,075.60 | 4,913.5K |
| 11:00 | 5,075.68 | 5,077.34 | 5,070.96 | 5,077.34 | 4,312.9K |
| 11:05 | 5,077.34 | 5,081.71 | 5,077.25 | 5,081.71 | 2,883.0K |
| 11:10 | 5,081.71 | 5,085.94 | 5,081.71 | 5,085.49 | 2,999.4K |
| 11:15 | 5,086.18 | 5,087.90 | 5,081.75 | 5,082.44 | 4,162.9K |
| 11:20 | 5,082.19 | 5,082.50 | 5,074.85 | 5,080.28 | 2,996.8K |
| 11:25 | 5,080.37 | 5,083.18 | 5,080.37 | 5,081.92 | 2,901.6K |
| 11:30 | 5,081.85 | 5,085.82 | 5,081.53 | 5,085.82 | 4,403.2K |
| 11:35 | 5,085.82 | 5,087.94 | 5,085.52 | 5,086.89 | 1,647.4K |
| 11:40 | 5,086.57 | 5,087.78 | 5,084.14 | 5,086.46 | 1,378.8K |
| 11:45 | 5,086.46 | 5,095.21 | 5,084.28 | 5,095.21 | 2,282.6K |
| 11:50 | 5,095.41 | 5,097.16 | 5,093.57 | 5,093.57 | 7,710.1K |
| 11:55 | 5,093.47 | 5,098.85 | 5,092.61 | 5,098.35 | 1,351.4K |
| 12:00 | 5,099.16 | 5,099.16 | 5,099.16 | 5,099.16 | 2.0K |
| 12:05 | 5,099.16 | 5,099.16 | 5,099.16 | 5,099.16 | 0.0K |
| 13:00 | 5,097.60 | 5,099.54 | 5,094.76 | 5,097.31 | 14,249.0K |
| 13:05 | 5,097.81 | 5,099.15 | 5,093.14 | 5,094.87 | 5,246.7K |
| 13:10 | 5,094.87 | 5,099.52 | 5,094.73 | 5,098.02 | 4,599.8K |
| 13:15 | 5,098.02 | 5,101.99 | 5,097.15 | 5,101.43 | 3,736.3K |
| 13:20 | 5,101.80 | 5,103.14 | 5,098.45 | 5,102.24 | 6,718.5K |
| 13:25 | 5,102.58 | 5,108.13 | 5,101.94 | 5,107.09 | 5,486.7K |
| 13:30 | 5,106.77 | 5,107.55 | 5,103.84 | 5,105.19 | 4,559.4K |
| 13:35 | 5,105.45 | 5,109.58 | 5,104.51 | 5,104.95 | 3,664.3K |
| 13:40 | 5,104.15 | 5,112.88 | 5,103.17 | 5,112.87 | 5,571.1K |
| 13:45 | 5,112.27 | 5,112.97 | 5,107.85 | 5,111.02 | 4,799.9K |
| 13:50 | 5,110.35 | 5,116.88 | 5,110.09 | 5,113.95 | 2,558.3K |
| 13:55 | 5,115.06 | 5,116.79 | 5,112.20 | 5,115.66 | 2,987.3K |
| 14:00 | 5,115.67 | 5,123.57 | 5,115.67 | 5,120.91 | 5,381.4K |
| 14:05 | 5,120.39 | 5,121.61 | 5,118.17 | 5,119.75 | 9,273.9K |
| 14:10 | 5,119.75 | 5,120.07 | 5,113.91 | 5,114.50 | 4,020.2K |
| 14:15 | 5,115.40 | 5,117.12 | 5,112.30 | 5,115.61 | 4,097.4K |
| 14:20 | 5,116.17 | 5,118.21 | 5,114.64 | 5,115.04 | 3,103.4K |
| 14:25 | 5,115.06 | 5,118.02 | 5,114.33 | 5,115.49 | 3,294.2K |
| 14:30 | 5,115.49 | 5,116.34 | 5,110.81 | 5,114.87 | 6,535.1K |
| 14:35 | 5,113.87 | 5,115.09 | 5,105.61 | 5,105.61 | 7,197.6K |
| 14:40 | 5,105.98 | 5,107.39 | 5,102.73 | 5,104.62 | 5,381.8K |
| 14:45 | 5,106.42 | 5,112.99 | 5,105.68 | 5,112.67 | 4,599.8K |
| 14:50 | 5,112.67 | 5,113.74 | 5,110.73 | 5,111.83 | 3,474.7K |
| 14:55 | 5,111.91 | 5,113.50 | 5,109.32 | 5,109.39 | 4,035.2K |
| 15:00 | 5,109.39 | 5,117.12 | 5,109.01 | 5,116.22 | 3,872.4K |
| 15:05 | 5,117.42 | 5,117.42 | 5,114.20 | 5,115.13 | 5,300.5K |
| 15:10 | 5,115.13 | 5,119.42 | 5,114.09 | 5,118.88 | 2,151.1K |
| 15:15 | 5,118.82 | 5,122.52 | 5,115.81 | 5,116.25 | 3,317.0K |
| 15:20 | 5,116.06 | 5,119.89 | 5,114.97 | 5,118.49 | 3,621.3K |
| 15:25 | 5,118.25 | 5,120.78 | 5,115.68 | 5,117.92 | 2,906.8K |
| 15:30 | 5,117.92 | 5,122.77 | 5,117.92 | 5,120.27 | 3,510.0K |
| 15:35 | 5,121.08 | 5,123.95 | 5,117.76 | 5,118.94 | 4,292.4K |
| 15:40 | 5,119.92 | 5,119.92 | 5,113.05 | 5,113.29 | 5,057.1K |
| 15:45 | 5,113.29 | 5,115.34 | 5,109.24 | 5,109.84 | 5,727.4K |
| 15:50 | 5,111.13 | 5,115.75 | 5,110.07 | 5,113.72 | 7,739.3K |
| 15:55 | 5,115.27 | 5,117.83 | 5,111.66 | 5,116.33 | 24,771.6K |