5,503.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,293.29 | 5,298.18 | 5,284.00 | 5,284.91 | 3,735.7K |
| 09:35 | 5,283.77 | 5,283.77 | 5,274.73 | 5,277.34 | 0.0K |
| 09:40 | 5,275.81 | 5,279.63 | 5,274.56 | 5,277.97 | 16,667.4K |
| 09:45 | 5,275.16 | 5,276.65 | 5,269.17 | 5,270.68 | 0.0K |
| 09:50 | 5,268.51 | 5,276.80 | 5,268.51 | 5,275.18 | 21,637.9K |
| 09:55 | 5,274.04 | 5,274.81 | 5,271.58 | 5,273.49 | 4,595.6K |
| 10:00 | 5,271.25 | 5,273.39 | 5,268.09 | 5,271.98 | 4,473.3K |
| 10:05 | 5,271.22 | 5,280.19 | 5,269.23 | 5,272.81 | 7,928.4K |
| 10:10 | 5,269.51 | 5,275.11 | 5,269.51 | 5,274.12 | 11,139.9K |
| 10:15 | 5,272.20 | 5,276.54 | 5,271.91 | 5,276.08 | 6,255.1K |
| 10:20 | 5,273.61 | 5,277.04 | 5,272.70 | 5,276.53 | 5,055.2K |
| 10:25 | 5,274.58 | 5,281.82 | 5,272.94 | 5,281.82 | 5,416.8K |
| 10:30 | 5,279.42 | 5,286.94 | 5,276.22 | 5,286.57 | 6,299.0K |
| 10:35 | 5,284.28 | 5,290.91 | 5,284.28 | 5,290.91 | 8,368.3K |
| 10:40 | 5,288.37 | 5,294.40 | 5,286.49 | 5,294.20 | 5,604.6K |
| 10:45 | 5,293.86 | 5,295.85 | 5,292.94 | 5,294.93 | 4,877.3K |
| 10:50 | 5,293.61 | 5,298.00 | 5,291.13 | 5,296.96 | 6,150.6K |
| 10:55 | 5,294.80 | 5,297.51 | 5,293.69 | 5,295.34 | 2,720.5K |
| 11:00 | 5,295.02 | 5,295.02 | 5,281.79 | 5,282.80 | 4,932.1K |
| 11:05 | 5,282.80 | 5,286.21 | 5,279.61 | 5,280.87 | 2,240.5K |
| 11:10 | 5,281.10 | 5,283.08 | 5,280.80 | 5,281.49 | 2,627.5K |
| 11:15 | 5,279.24 | 5,281.60 | 5,278.02 | 5,278.57 | 2,843.8K |
| 11:20 | 5,278.57 | 5,278.78 | 5,273.08 | 5,274.14 | 3,856.8K |
| 11:25 | 5,273.42 | 5,276.88 | 5,273.30 | 5,274.60 | 5,013.0K |
| 11:30 | 5,273.52 | 5,276.69 | 5,272.93 | 5,273.73 | 1,936.2K |
| 11:35 | 5,272.37 | 5,273.67 | 5,270.38 | 5,273.32 | 2,439.9K |
| 11:40 | 5,272.43 | 5,273.27 | 5,269.13 | 5,271.86 | 3,978.8K |
| 11:45 | 5,270.42 | 5,275.68 | 5,269.95 | 5,272.62 | 2,752.6K |
| 11:50 | 5,271.42 | 5,276.63 | 5,271.18 | 5,274.30 | 2,623.7K |
| 11:55 | 5,273.41 | 5,275.54 | 5,272.47 | 5,275.28 | 2,446.8K |
| 12:00 | 5,274.13 | 5,274.13 | 5,274.13 | 5,274.13 | 41.2K |
| 12:05 | 5,274.13 | 5,274.13 | 5,274.13 | 5,274.13 | 0.0K |
| 13:00 | 5,272.66 | 5,275.94 | 5,271.60 | 5,273.61 | 5,079.7K |
| 13:05 | 5,273.30 | 5,275.13 | 5,271.22 | 5,274.65 | 4,131.1K |
| 13:10 | 5,272.64 | 5,274.29 | 5,270.85 | 5,271.82 | 4,159.2K |
| 13:15 | 5,270.46 | 5,272.83 | 5,269.88 | 5,271.14 | 3,248.3K |
| 13:20 | 5,268.58 | 5,270.74 | 5,266.98 | 5,266.98 | 2,778.2K |
| 13:25 | 5,266.98 | 5,271.25 | 5,266.98 | 5,269.44 | 4,387.8K |
| 13:30 | 5,266.65 | 5,272.02 | 5,266.65 | 5,272.02 | 2,402.3K |
| 13:35 | 5,271.34 | 5,281.13 | 5,271.34 | 5,280.86 | 4,802.3K |
| 13:40 | 5,279.42 | 5,285.22 | 5,278.94 | 5,285.22 | 3,820.9K |
| 13:45 | 5,282.05 | 5,290.72 | 5,282.05 | 5,290.28 | 7,121.1K |
| 13:50 | 5,288.61 | 5,293.39 | 5,286.66 | 5,291.82 | 4,458.4K |
| 13:55 | 5,290.26 | 5,294.47 | 5,290.26 | 5,292.07 | 4,020.3K |
| 14:00 | 5,289.50 | 5,292.84 | 5,288.48 | 5,292.84 | 3,827.8K |
| 14:05 | 5,289.16 | 5,293.34 | 5,289.16 | 5,292.00 | 4,020.9K |
| 14:10 | 5,289.35 | 5,293.28 | 5,286.63 | 5,287.06 | 3,524.7K |
| 14:15 | 5,286.32 | 5,288.17 | 5,281.01 | 5,281.01 | 5,709.8K |
| 14:20 | 5,279.57 | 5,283.15 | 5,279.07 | 5,281.06 | 3,502.9K |
| 14:25 | 5,280.82 | 5,283.80 | 5,279.30 | 5,283.05 | 3,564.2K |
| 14:30 | 5,280.97 | 5,284.58 | 5,277.49 | 5,277.72 | 6,169.7K |
| 14:35 | 5,276.76 | 5,279.56 | 5,274.24 | 5,278.15 | 5,577.3K |
| 14:40 | 5,275.85 | 5,278.99 | 5,274.87 | 5,278.25 | 3,864.9K |
| 14:45 | 5,275.37 | 5,277.25 | 5,273.53 | 5,274.11 | 4,038.8K |
| 14:50 | 5,273.31 | 5,276.08 | 5,272.44 | 5,273.82 | 3,984.5K |
| 14:55 | 5,272.72 | 5,278.44 | 5,269.97 | 5,277.44 | 3,954.4K |
| 15:00 | 5,276.35 | 5,278.35 | 5,274.58 | 5,274.77 | 4,124.1K |
| 15:05 | 5,274.15 | 5,277.53 | 5,272.97 | 5,273.62 | 5,202.2K |
| 15:10 | 5,272.12 | 5,274.77 | 5,270.16 | 5,274.29 | 6,058.4K |
| 15:15 | 5,272.62 | 5,278.25 | 5,271.54 | 5,272.42 | 6,106.3K |
| 15:20 | 5,270.75 | 5,277.86 | 5,269.50 | 5,274.91 | 5,496.5K |
| 15:25 | 5,273.97 | 5,276.00 | 5,271.46 | 5,275.85 | 5,949.0K |
| 15:30 | 5,273.53 | 5,279.67 | 5,272.28 | 5,277.87 | 7,840.3K |
| 15:35 | 5,275.80 | 5,281.14 | 5,272.22 | 5,272.22 | 10,748.4K |
| 15:40 | 5,271.67 | 5,273.81 | 5,267.32 | 5,273.81 | 10,272.8K |
| 15:45 | 5,272.27 | 5,276.75 | 5,265.18 | 5,266.76 | 10,531.4K |
| 15:50 | 5,263.89 | 5,264.91 | 5,260.23 | 5,261.17 | 11,783.5K |
| 15:55 | 5,258.86 | 5,270.66 | 5,258.86 | 5,270.66 | 35,783.0K |