5,503.28
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,145.47 | 5,163.01 | 5,145.47 | 5,152.01 | 5,382.1K |
| 09:35 | 5,151.21 | 5,152.88 | 5,147.17 | 5,151.50 | 4,741.0K |
| 09:40 | 5,148.70 | 5,157.20 | 5,147.00 | 5,156.91 | 8,112.2K |
| 09:45 | 5,153.72 | 5,153.72 | 5,143.01 | 5,144.38 | 5,502.5K |
| 09:50 | 5,142.62 | 5,147.94 | 5,142.62 | 5,147.50 | 3,548.8K |
| 09:55 | 5,145.85 | 5,153.46 | 5,145.15 | 5,152.51 | 4,365.8K |
| 10:00 | 5,150.94 | 5,158.47 | 5,149.43 | 5,158.16 | 8,933.9K |
| 10:05 | 5,157.57 | 5,164.38 | 5,156.70 | 5,163.06 | 10,960.6K |
| 10:10 | 5,161.15 | 5,167.97 | 5,161.15 | 5,162.76 | 8,816.0K |
| 10:15 | 5,160.85 | 5,164.25 | 5,159.79 | 5,161.20 | 6,376.7K |
| 10:20 | 5,160.89 | 5,170.23 | 5,160.89 | 5,168.47 | 6,937.1K |
| 10:25 | 5,168.45 | 5,175.74 | 5,167.06 | 5,175.74 | 7,482.1K |
| 10:30 | 5,174.38 | 5,180.43 | 5,173.77 | 5,179.84 | 6,278.1K |
| 10:35 | 5,176.80 | 5,180.22 | 5,175.20 | 5,177.17 | 3,726.8K |
| 10:40 | 5,174.60 | 5,189.46 | 5,174.60 | 5,188.31 | 8,834.3K |
| 10:45 | 5,185.50 | 5,190.08 | 5,183.09 | 5,183.78 | 7,022.0K |
| 10:50 | 5,183.47 | 5,187.05 | 5,183.24 | 5,185.57 | 4,263.5K |
| 10:55 | 5,185.57 | 5,188.71 | 5,182.87 | 5,187.53 | 5,345.9K |
| 11:00 | 5,184.65 | 5,191.00 | 5,184.65 | 5,189.96 | 4,335.9K |
| 11:05 | 5,189.71 | 5,191.01 | 5,186.61 | 5,187.90 | 3,566.3K |
| 11:10 | 5,186.76 | 5,190.41 | 5,186.17 | 5,187.51 | 2,737.6K |
| 11:15 | 5,185.37 | 5,195.35 | 5,184.64 | 5,194.19 | 3,506.2K |
| 11:20 | 5,193.62 | 5,195.88 | 5,192.86 | 5,194.23 | 4,873.0K |
| 11:25 | 5,192.60 | 5,199.00 | 5,191.75 | 5,198.28 | 12,376.8K |
| 11:30 | 5,196.23 | 5,198.98 | 5,193.77 | 5,194.08 | 3,163.0K |
| 11:35 | 5,193.59 | 5,193.59 | 5,190.36 | 5,191.47 | 1,855.0K |
| 11:40 | 5,188.92 | 5,190.25 | 5,187.90 | 5,190.25 | 5,639.6K |
| 11:45 | 5,188.49 | 5,191.76 | 5,188.17 | 5,189.72 | 760.6K |
| 11:50 | 5,188.26 | 5,189.02 | 5,185.54 | 5,186.68 | 2,515.6K |
| 11:55 | 5,184.84 | 5,187.37 | 5,183.18 | 5,185.68 | 1,053.6K |
| 12:00 | 5,185.57 | 5,185.57 | 5,185.57 | 5,185.57 | 34.6K |
| 12:05 | 5,185.57 | 5,185.57 | 5,185.57 | 5,185.57 | 0.0K |
| 13:00 | 5,186.99 | 5,188.03 | 5,182.18 | 5,182.97 | 9,050.1K |
| 13:05 | 5,180.17 | 5,184.79 | 5,180.17 | 5,184.57 | 2,139.2K |
| 13:10 | 5,182.08 | 5,186.60 | 5,182.08 | 5,185.44 | 2,249.4K |
| 13:15 | 5,183.79 | 5,186.14 | 5,182.72 | 5,185.90 | 3,006.4K |
| 13:20 | 5,183.08 | 5,185.98 | 5,182.19 | 5,184.90 | 2,529.2K |
| 13:25 | 5,183.44 | 5,187.81 | 5,183.44 | 5,186.32 | 1,406.8K |
| 13:30 | 5,184.72 | 5,191.71 | 5,184.35 | 5,190.54 | 3,479.2K |
| 13:35 | 5,188.59 | 5,193.90 | 5,187.87 | 5,193.05 | 2,600.9K |
| 13:40 | 5,189.93 | 5,195.90 | 5,189.93 | 5,195.10 | 3,385.7K |
| 13:45 | 5,191.23 | 5,194.75 | 5,190.15 | 5,190.33 | 2,516.8K |
| 13:50 | 5,190.86 | 5,195.58 | 5,190.74 | 5,193.47 | 1,725.3K |
| 13:55 | 5,192.15 | 5,197.82 | 5,190.80 | 5,197.82 | 2,857.5K |
| 14:00 | 5,196.38 | 5,200.09 | 5,194.50 | 5,197.63 | 3,133.9K |
| 14:05 | 5,195.91 | 5,201.41 | 5,195.78 | 5,200.17 | 2,769.5K |
| 14:10 | 5,200.15 | 5,204.69 | 5,199.55 | 5,204.36 | 4,130.0K |
| 14:15 | 5,202.30 | 5,209.76 | 5,201.83 | 5,208.92 | 4,290.6K |
| 14:20 | 5,207.49 | 5,211.97 | 5,205.82 | 5,210.85 | 6,804.9K |
| 14:25 | 5,208.04 | 5,212.38 | 5,208.04 | 5,210.65 | 3,202.7K |
| 14:30 | 5,207.95 | 5,211.61 | 5,207.59 | 5,211.40 | 4,167.2K |
| 14:35 | 5,208.53 | 5,210.33 | 5,206.92 | 5,208.32 | 4,025.8K |
| 14:40 | 5,205.12 | 5,205.97 | 5,203.15 | 5,205.93 | 6,126.8K |
| 14:45 | 5,203.87 | 5,209.93 | 5,203.87 | 5,209.47 | 2,420.1K |
| 14:50 | 5,208.31 | 5,212.26 | 5,207.39 | 5,209.86 | 1,714.7K |
| 14:55 | 5,208.40 | 5,210.21 | 5,206.34 | 5,209.17 | 2,703.9K |
| 15:00 | 5,206.67 | 5,208.79 | 5,205.63 | 5,207.30 | 1,993.9K |
| 15:05 | 5,206.89 | 5,206.89 | 5,201.38 | 5,203.48 | 3,057.4K |
| 15:10 | 5,203.17 | 5,206.93 | 5,198.69 | 5,199.68 | 4,896.8K |
| 15:15 | 5,199.06 | 5,203.36 | 5,197.72 | 5,202.11 | 3,710.1K |
| 15:20 | 5,199.72 | 5,208.20 | 5,199.72 | 5,206.40 | 4,627.1K |
| 15:25 | 5,205.23 | 5,209.12 | 5,204.88 | 5,206.31 | 2,814.2K |
| 15:30 | 5,205.11 | 5,209.85 | 5,204.09 | 5,205.98 | 4,536.9K |
| 15:35 | 5,204.55 | 5,209.22 | 5,204.55 | 5,207.69 | 4,194.2K |
| 15:40 | 5,206.98 | 5,212.16 | 5,206.98 | 5,208.64 | 5,383.7K |
| 15:45 | 5,207.67 | 5,210.77 | 5,203.40 | 5,204.85 | 8,206.2K |
| 15:50 | 5,204.65 | 5,210.18 | 5,204.24 | 5,208.45 | 4,834.1K |
| 15:55 | 5,208.68 | 5,210.22 | 5,199.33 | 5,199.33 | 32,724.9K |